58842 恒指瑞银七四熊Ｎ (R 熊证)
按盘价 
0.094 -0.035 (-27.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.129 | 25,058.510 | 5,860,000 | 370,000 | 0.180 | 3,300,000 | 0.111 | 1,080,000 | 0.108 |
| 03/09/2025 | 0.104 | 25,343.430 | 6,330,000 | 2,590,000 | 1.290 | 2,980,000 | 0.075 | 2,980,000 | 0.096 |
| 02/09/2025 | 0.088 | 25,496.550 | 12,900,000 | 2,590,000 | 1.290 | 4,920,000 | 0.084 | 6,740,000 | 0.080 |
| 01/09/2025 | 0.077 | 25,617.420 | 610,000 | 770,000 | 0.390 | 110,000 | 0.077 | 500,000 | 0.082 |
| 29/08/2025 | 0.124 | 25,077.620 | 1,310,000 | 380,000 | 0.190 | 670,000 | 0.122 | 640,000 | 0.121 |
| 28/08/2025 | 0.134 | 24,998.820 | 1,000,000 | 410,000 | 0.210 | 520,000 | 0.139 | 480,000 | 0.134 |
| 27/08/2025 | 0.119 | 25,201.760 | 9,110,000 | 450,000 | 0.220 | 5,400,000 | 0.091 | 1,600,000 | 0.081 |
| 26/08/2025 | 0.086 | 25,524.920 | 19,140,000 | 4,250,000 | 2.120 | 6,420,000 | 0.069 | 4,830,000 | 0.076 |
| 25/08/2025 | 0.058 | 25,829.910 | 76,520,000 | 5,840,000 | 2.920 | 25,420,000 | 0.054 | 30,920,000 | 0.051 |
| 22/08/2025 | 0.108 | 25,339.140 | 560,000 | 340,000 | 0.170 | 440,000 | 0.108 | 120,000 | 0.118 |
| 21/08/2025 | 0.129 | 25,104.610 | 560,000 | 660,000 | 0.330 | 120,000 | 0.135 | 440,000 | 0.134 |
| 20/08/2025 | 0.121 | 25,165.940 | 100,000 | 340,000 | 0.170 | 40,000 | 0.120 | 60,000 | 0.132 |
| 19/08/2025 | 0.125 | 25,122.900 | 1,700,000 | 320,000 | 0.160 | 900,000 | 0.128 | 800,000 | 0.126 |
| 18/08/2025 | 0.117 | 25,176.850 | 200,000 | 420,000 | 0.210 | 100,000 | 0.112 | 100,000 | 0.102 |
| 15/08/2025 | 0.116 | 25,270.070 | 3,590,000 | 420,000 | 0.210 | 2,750,000 | 0.116 | 520,000 | 0.114 |
| 14/08/2025 | 0.090 | 25,519.320 | 3,150,000 | 2,650,000 | 1.320 | 540,000 | 0.084 | 2,610,000 | 0.086 |
| 13/08/2025 | 0.084 | 25,613.670 | 640,000 | 580,000 | 0.290 | 30,000 | 0.100 | 610,000 | 0.096 |
| 12/08/2025 | 0.147 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.157 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.161 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |