58541 恒指摩利八乙熊Ｍ
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.128 | 25,565.740 | 2,240,000 | 2,220,000 | 0.123 | |||
| 26/08/2026 | 0.116 | 25,652.970 | 980,000 | 960,000 | 0.109 | |||
| 25/08/2026 | 0.129 | 25,511.100 | 16,260,000 | 6,900,000 | 0.133 | 8,950,000 | 0.133 | |
| 24/08/2026 | 0.134 | 25,517.330 | 2,790,000 | 1,180,000 | 0.134 | |||
| 21/08/2026 | 0.087 | 26,009.460 | 116,320,000 | 56,910,000 | 0.100 | 59,140,000 | 0.100 | |
| 20/08/2026 | 0.112 | 25,698.490 | 260,000 | 170,000 | 0.107 | 60,000 | 0.110 | |
| 19/08/2026 | 0.134 | 25,495.070 | 30,000 | 30,000 | 0.134 | |||
| 18/08/2026 | 0.135 | 25,471.150 | 300,000 | 300,000 | 0.139 | |||
| 17/08/2026 | 0.133 | 25,453.230 | 700,000 | 200,000 | 0.129 | 500,000 | 0.127 | |
| 14/08/2026 | 0.168 | 25,116.850 | 250,000 | 230,000 | 0.161 | 20,000 | 0.155 | |
| 13/08/2026 | 0.144 | 25,396.510 | 20,000 | 10,000 | 0.147 | 10,000 | 0.142 | |
| 12/08/2026 | 0.142 | 25,440.170 | 580,000 | 560,000 | 0.143 | |||
| 11/08/2026 | 0.117 | 25,652.820 | 6,140,000 | 2,660,000 | 0.106 | 1,850,000 | 0.095 | |
| 10/08/2026 | 0.091 | 25,937.490 | 107,960,000 | 53,020,000 | 0.101 | 54,750,000 | 0.101 | |
| 07/08/2026 | 0.119 | 25,668.030 | 100,000 | 50,000 | 0.134 | 50,000 | 0.137 | |
| 06/08/2026 | 0.133 | 25,530.280 | 460,000 | 430,000 | 0.137 | 30,000 | 0.136 | |
| 05/08/2026 | 0.093 | 25,915.820 | 430,000 | 70,000 | 0.101 | 340,000 | 0.093 | |
| 04/08/2026 | 0.101 | 25,852.920 | 48,890,000 | 24,430,000 | 0.098 | 24,460,000 | 0.098 | |
| 03/08/2026 | 0.088 | 26,009.400 | 19,010,000 | 9,500,000 | 0.093 | 9,500,000 | 0.093 | |
| 31/07/2026 | 0.095 | 25,884.430 | 170,000 | 60,000 | 0.106 | 110,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |