58541 汇丰法巴五甲牛Ｄ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.45013239汇丰摩利五九沽Ａ0.0130.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.0100.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.0100.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.0120.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.0100.00%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.0100.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0100.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0110.00%30/09/2025
26217汇丰花旗五九购Ａ0.740+1.37%23/09/202564.880     
25285汇丰法兴五九购Ａ0.750+2.74%30/09/202564.900     
25406汇丰摩通五九购Ａ0.7300.00%23/09/202564.950     
21809汇丰法巴五十购Ａ3.670+1.66%03/10/202566.406     
27110汇丰法巴五十购Ｂ2.630+1.94%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.043-2.27%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.046-4.17%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.043-6.52%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0460.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.044-4.35%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.047-2.08%30/09/2026
15757汇丰摩利五乙购Ａ0.475+2.15%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.480+2.13%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.058-4.92%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.059-10.61%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.053-11.67%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.036-5.26%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.040-4.76%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.035-7.89%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.043-4.44%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.037-2.63%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.054-10.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.041-6.82%30/06/2026
15793汇丰瑞银五十购Ａ0.340+3.03%09/10/202585.880     
15989汇丰花旗五九购Ｃ0.330+3.13%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.3150.00%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.330+3.13%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.325+3.17%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.330+3.13%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.370+1.37%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.385+2.67%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.660+1.54%01/12/202886.840     
25730汇丰中银八乙购Ａ0.350+2.94%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.360+1.41%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.375+2.74%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.300+1.69%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.300+5.26%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.305+3.39%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.295+1.72%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.290+1.75%17/12/202588.050     
16345汇丰中银五乙购Ａ0.290+3.57%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.300+3.45%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.360+1.49%02/12/202588.880     
14878汇丰星展六二购Ａ0.275+1.85%13/02/202690.000     
18890汇丰摩利六二购Ａ0.237+5.80%03/02/202692.990     
15784汇丰法兴五十购Ａ0.184+5.75%09/10/202593.500     
15974汇丰中银五九购Ａ0.179+8.48%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.180+7.78%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.180+7.78%30/09/202593.550     
     94.39018811汇丰瑞银六七沽Ａ0.121-4.72%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.00%22/07/2026
     94.44018616汇丰摩通六七沽Ａ0.126-5.26%22/07/2026
     94.49019751汇丰法巴六七沽Ａ0.118-4.84%15/07/2026
15769汇丰摩通六一购Ａ0.198+7.61%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.192+6.08%02/01/202695.050     
15980汇丰花旗六一购Ａ0.190+3.83%02/01/202695.050     
17049汇丰摩利六一购Ａ0.188+6.82%02/01/202695.050     
17113汇丰中银六一购Ａ0.179+6.55%02/01/202695.050     
17130汇丰法兴六一购Ａ0.188+7.43%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.490+11.36%03/10/202598.000     
13799汇丰国君五九购Ａ0.465+4.49%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.470+13.25%25/09/202598.050     
18928汇丰摩通六七购Ａ0.201+3.61%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.149+5.67%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.181+3.43%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.148+8.03%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.150+5.63%27/07/2026102.320     
19079汇丰星展六七购Ａ0.198+3.66%24/07/2026102.320     
19104汇丰中银六七购Ａ0.00%24/07/2026102.320     
15475汇丰信证五甲购Ａ0.102+8.51%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.053+10.42%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.055+5.77%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.054+8.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.054+14.89%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.040+8.11%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.057+14.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.069+9.52%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.090+13.92%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.039+8.33%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.156+6.85%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.141+8.46%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.137+7.87%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.143+9.16%27/01/2026118.980     
19206汇丰国君六一购Ａ0.142+10.08%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.157+7.53%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.076+7.04%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.075+7.14%27/01/2026125.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 10:22
  实时报价更新时间为 09/09/2025 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。