58353 恒指匯豐八四熊Ｑ
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.086 | 25,565.740 | 1,360,000 | 1,020,000 | 0.088 | |||
| 26/08/2026 | 0.079 | 25,652.970 | 2,150,000 | 410,000 | 0.076 | 10,000 | 0.075 | |
| 25/08/2026 | 0.093 | 25,511.100 | 2,390,000 | 10,000 | 0.090 | |||
| 24/08/2026 | 0.097 | 25,517.330 | 11,160,000 | 1,470,000 | 0.093 | |||
| 21/08/2026 | 0.047 | 26,009.460 | 42,110,000 | 540,000 | 0.048 | 1,650,000 | 0.058 | |
| 20/08/2026 | 0.071 | 25,698.490 | 12,770,000 | 550,000 | 0.072 | 5,070,000 | 0.067 | |
| 19/08/2026 | 0.097 | 25,495.070 | 1,490,000 | 200,000 | 0.102 | 10,000 | 0.098 | |
| 18/08/2026 | 0.094 | 25,471.150 | 2,250,000 | 990,000 | 0.104 | |||
| 17/08/2026 | 0.096 | 25,453.230 | 1,640,000 | 290,000 | 0.097 | |||
| 14/08/2026 | 0.128 | 25,116.850 | 2,460,000 | 200,000 | 0.123 | |||
| 13/08/2026 | 0.106 | 25,396.510 | 17,990,000 | 3,290,000 | 0.107 | 2,650,000 | 0.100 | |
| 12/08/2026 | 0.105 | 25,440.170 | 10,420,000 | 3,210,000 | 0.105 | 190,000 | 0.100 | |
| 11/08/2026 | 0.079 | 25,652.820 | 50,880,000 | 9,800,000 | 0.064 | 5,540,000 | 0.048 | |
| 10/08/2026 | 0.051 | 25,937.490 | 49,440,000 | 3,550,000 | 0.062 | 8,520,000 | 0.055 | |
| 07/08/2026 | 0.078 | 25,668.030 | 26,690,000 | 4,580,000 | 0.081 | 5,080,000 | 0.085 | |
| 06/08/2026 | 0.093 | 25,530.280 | 32,170,000 | 10,110,000 | 0.093 | 2,620,000 | 0.095 | |
| 05/08/2026 | 0.053 | 25,915.820 | 208,150,000 | 28,990,000 | 0.058 | 27,500,000 | 0.055 | |
| 04/08/2026 | 0.062 | 25,852.920 | 11,444,550,000 | 5,606,780,000 | 0.041 | 5,619,470,000 | 0.041 | |
| 03/08/2026 | 0.047 | 26,009.400 | 9,300,000 | 3,730,000 | 0.049 | 1,020,000 | 0.052 | |
| 31/07/2026 | 0.053 | 25,884.430 | 8,800,000 | 2,970,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |