58353 恒指汇丰八四熊Ｑ
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.086 | 25,565.740 | 1,360,000 | 5,080,000 | 2.540 | 1,020,000 | 0.088 | ||
| 26/08/2026 | 0.079 | 25,652.970 | 2,150,000 | 6,100,000 | 3.050 | 410,000 | 0.076 | 10,000 | 0.075 |
| 25/08/2026 | 0.093 | 25,511.100 | 2,390,000 | 6,500,000 | 3.250 | 10,000 | 0.090 | ||
| 24/08/2026 | 0.097 | 25,517.330 | 11,160,000 | 6,510,000 | 3.260 | 1,470,000 | 0.093 | ||
| 21/08/2026 | 0.047 | 26,009.460 | 42,110,000 | 7,980,000 | 3.990 | 540,000 | 0.048 | 1,650,000 | 0.058 |
| 20/08/2026 | 0.071 | 25,698.490 | 12,770,000 | 6,870,000 | 3.440 | 550,000 | 0.072 | 5,070,000 | 0.067 |
| 19/08/2026 | 0.097 | 25,495.070 | 1,490,000 | 2,350,000 | 1.180 | 200,000 | 0.102 | 10,000 | 0.098 |
| 18/08/2026 | 0.094 | 25,471.150 | 2,250,000 | 2,540,000 | 1.270 | 990,000 | 0.104 | ||
| 17/08/2026 | 0.096 | 25,453.230 | 1,640,000 | 3,530,000 | 1.770 | 290,000 | 0.097 | ||
| 14/08/2026 | 0.128 | 25,116.850 | 2,460,000 | 3,240,000 | 1.620 | 200,000 | 0.123 | ||
| 13/08/2026 | 0.106 | 25,396.510 | 17,990,000 | 3,440,000 | 1.720 | 3,290,000 | 0.107 | 2,650,000 | 0.100 |
| 12/08/2026 | 0.105 | 25,440.170 | 10,420,000 | 4,080,000 | 2.040 | 3,210,000 | 0.105 | 190,000 | 0.100 |
| 11/08/2026 | 0.079 | 25,652.820 | 50,880,000 | 7,100,000 | 3.550 | 9,800,000 | 0.064 | 5,540,000 | 0.048 |
| 10/08/2026 | 0.051 | 25,937.490 | 49,440,000 | 11,360,000 | 5.680 | 3,550,000 | 0.062 | 8,520,000 | 0.055 |
| 07/08/2026 | 0.078 | 25,668.030 | 26,690,000 | 6,390,000 | 3.200 | 4,580,000 | 0.081 | 5,080,000 | 0.085 |
| 06/08/2026 | 0.093 | 25,530.280 | 32,170,000 | 5,890,000 | 2.950 | 10,110,000 | 0.093 | 2,620,000 | 0.095 |
| 05/08/2026 | 0.053 | 25,915.820 | 208,150,000 | 13,380,000 | 6.690 | 28,990,000 | 0.058 | 27,500,000 | 0.055 |
| 04/08/2026 | 0.062 | 25,852.920 | 11,444,550,000 | 14,870,000 | 7.440 | 5,606,780,000 | 0.041 | 5,619,470,000 | 0.041 |
| 03/08/2026 | 0.047 | 26,009.400 | 9,300,000 | 2,180,000 | 1.090 | 3,730,000 | 0.049 | 1,020,000 | 0.052 |
| 31/07/2026 | 0.053 | 25,884.430 | 8,800,000 | 4,890,000 | 2.450 | 2,970,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |