57954 恒指華泰八三熊９
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.092 | 25,565.740 | 44,710,000 | 21,800,000 | 0.090 | 21,500,000 | 0.090 | |
| 26/08/2026 | 0.082 | 25,652.970 | 34,820,000 | 17,490,000 | 0.071 | 16,400,000 | 0.071 | |
| 25/08/2026 | 0.096 | 25,511.100 | 200,000 | 200,000 | 0.100 | |||
| 24/08/2026 | 0.100 | 25,517.330 | 1,350,000 | 1,140,000 | 0.087 | |||
| 21/08/2026 | 0.048 | 26,009.460 | 158,910,000 | 74,810,000 | 0.063 | 78,030,000 | 0.062 | |
| 20/08/2026 | 0.073 | 25,698.490 | 37,120,000 | 16,570,000 | 0.074 | 16,830,000 | 0.074 | |
| 19/08/2026 | 0.098 | 25,495.070 | 1,050,000 | 1,000,000 | 0.114 | |||
| 18/08/2026 | 0.099 | 25,471.150 | 25,970,000 | 8,920,000 | 0.112 | 7,870,000 | 0.114 | |
| 17/08/2026 | 0.098 | 25,453.230 | 6,530,000 | 2,310,000 | 0.097 | 4,110,000 | 0.106 | |
| 14/08/2026 | 0.134 | 25,116.850 | 1,220,000 | 1,010,000 | 0.129 | 200,000 | 0.118 | |
| 13/08/2026 | 0.108 | 25,396.510 | 50,000 | 30,000 | 0.106 | |||
| 12/08/2026 | 0.107 | 25,440.170 | 250,000 | 20,000 | 0.107 | 20,000 | 0.101 | |
| 11/08/2026 | 0.079 | 25,652.820 | 1,076,980,000 | 537,880,000 | 0.047 | 537,620,000 | 0.047 | |
| 10/08/2026 | 0.053 | 25,937.490 | 1,460,000 | 10,000 | 0.065 | 250,000 | 0.057 | |
| 07/08/2026 | 0.080 | 25,668.030 | 10,060,000 | 6,740,000 | 0.084 | 3,180,000 | 0.082 | |
| 06/08/2026 | 0.094 | 25,530.280 | 670,000 | 150,000 | 0.094 | |||
| 05/08/2026 | 0.053 | 25,915.820 | 100,250,000 | 45,020,000 | 0.061 | 48,380,000 | 0.061 | |
| 04/08/2026 | 0.063 | 25,852.920 | 36,980,000 | 16,770,000 | 0.059 | 16,930,000 | 0.059 | |
| 03/08/2026 | 0.048 | 26,009.400 | 1,148,990,000 | 573,790,000 | 0.045 | 574,790,000 | 0.045 | |
| 31/07/2026 | 0.057 | 25,884.430 | 1,180,000 | 840,000 | 0.073 | 200,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |