57954 恒指华泰八三熊９ (R 熊证)
按盘价 
0.137 -0.021 (-13.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.158 | 25,006.160 | 490,000 | 900,000 | 0.692 | 110,000 | 0.165 | 20,000 | 0.142 |
| 27/05/2026 | 0.126 | 25,328.230 | 35,300,000 | 990,000 | 0.762 | 18,810,000 | 0.110 | 14,060,000 | 0.109 |
| 26/05/2026 | 0.096 | 25,599.450 | 1,113,940,000 | 5,740,000 | 4.415 | 546,930,000 | 0.088 | 548,500,000 | 0.088 |
| 22/05/2026 | 0.094 | 25,606.030 | 17,610,000 | 4,170,000 | 3.208 | 3,530,000 | 0.095 | 1,330,000 | 0.087 |
| 21/05/2026 | 0.118 | 25,386.520 | 18,940,000 | 6,370,000 | 4.900 | 2,760,000 | 0.094 | 550,000 | 0.096 |
| 20/05/2026 | 0.094 | 25,651.120 | 88,230,000 | 8,580,000 | 6.600 | 28,050,000 | 0.100 | 18,850,000 | 0.100 |
| 19/05/2026 | 0.078 | 25,797.850 | 3,196,380,000 | 17,780,000 | 13.677 | 1,545,310,000 | 0.078 | 1,548,720,000 | 0.078 |
| 18/05/2026 | 0.091 | 25,675.180 | 1,505,130,000 | 14,370,000 | 11.054 | 680,660,000 | 0.096 | 662,310,000 | 0.096 |
| 15/05/2026 | 0.059 | 25,962.730 | 4,458,180,000 | 32,720,000 | 25.169 | 2,002,070,000 | 0.035 | 2,034,790,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |