57776 恒指瑞銀八十熊１
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.098 | 25,565.740 | 4,700,000 | 3,080,000 | 0.097 | 900,000 | 0.088 | |
| 26/08/2026 | 0.089 | 25,652.970 | 5,800,000 | 1,150,000 | 0.081 | 1,040,000 | 0.086 | |
| 25/08/2026 | 0.102 | 25,511.100 | 13,470,000 | 4,770,000 | 0.104 | 3,380,000 | 0.103 | |
| 24/08/2026 | 0.105 | 25,517.330 | 16,950,000 | 3,660,000 | 0.105 | 7,490,000 | 0.106 | |
| 21/08/2026 | 0.057 | 26,009.460 | 5,230,000 | 2,400,000 | 0.059 | 2,430,000 | 0.067 | |
| 20/08/2026 | 0.081 | 25,698.490 | 2,320,000 | 630,000 | 0.080 | 1,250,000 | 0.082 | |
| 19/08/2026 | 0.105 | 25,495.070 | 850,000 | 830,000 | 0.116 | 20,000 | 0.105 | |
| 18/08/2026 | 0.106 | 25,471.150 | 2,340,000 | 2,340,000 | 0.119 | |||
| 17/08/2026 | 0.104 | 25,453.230 | 2,240,000 | 210,000 | 0.098 | 1,320,000 | 0.105 | |
| 14/08/2026 | 0.137 | 25,116.850 | 5,750,000 | 3,580,000 | 0.136 | |||
| 13/08/2026 | 0.113 | 25,396.510 | 1,110,000 | 520,000 | 0.112 | 580,000 | 0.110 | |
| 12/08/2026 | 0.112 | 25,440.170 | 8,270,000 | 2,370,000 | 0.110 | 5,450,000 | 0.110 | |
| 11/08/2026 | 0.086 | 25,652.820 | 4,320,000 | 1,190,000 | 0.075 | 1,300,000 | 0.064 | |
| 10/08/2026 | 0.060 | 25,937.490 | 22,440,000 | 20,780,000 | 0.067 | 1,260,000 | 0.068 | |
| 07/08/2026 | 0.085 | 25,668.030 | 3,830,000 | 790,000 | 0.100 | 1,880,000 | 0.096 | |
| 06/08/2026 | 0.100 | 25,530.280 | 3,580,000 | 2,160,000 | 0.096 | 320,000 | 0.101 | |
| 05/08/2026 | 0.061 | 25,915.820 | 3,010,000 | 1,260,000 | 0.063 | 510,000 | 0.061 | |
| 04/08/2026 | 0.069 | 25,852.920 | 22,020,000 | 7,020,000 | 0.060 | 6,780,000 | 0.057 | |
| 03/08/2026 | 0.053 | 26,009.400 | 15,630,000 | 4,170,000 | 0.055 | 2,700,000 | 0.053 | |
| 31/07/2026 | 0.061 | 25,884.430 | 26,160,000 | 6,450,000 | 0.073 | 5,010,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |