57776 恒指瑞银八十熊１ (R 熊证)
按盘价 
0.138 -0.020 (-12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.158 | 25,006.160 | 5,810,000 | 27,950,000 | 13.980 | 1,220,000 | 0.158 | 2,450,000 | 0.170 |
| 27/05/2026 | 0.130 | 25,328.230 | 43,750,000 | 26,720,000 | 13.360 | 26,680,000 | 0.113 | 9,520,000 | 0.112 |
| 26/05/2026 | 0.103 | 25,599.450 | 33,290,000 | 43,880,000 | 21.940 | 9,860,000 | 0.103 | 6,120,000 | 0.101 |
| 22/05/2026 | 0.101 | 25,606.030 | 74,280,000 | 47,620,000 | 23.810 | 13,490,000 | 0.101 | 42,800,000 | 0.101 |
| 21/05/2026 | 0.123 | 25,386.520 | 78,910,000 | 18,310,000 | 9.160 | 25,710,000 | 0.094 | 16,390,000 | 0.098 |
| 20/05/2026 | 0.102 | 25,651.120 | 84,550,000 | 27,630,000 | 13.810 | 23,450,000 | 0.104 | 17,450,000 | 0.101 |
| 19/05/2026 | 0.086 | 25,797.850 | 120,190,000 | 33,630,000 | 16.810 | 21,910,000 | 0.090 | 37,460,000 | 0.087 |
| 18/05/2026 | 0.099 | 25,675.180 | 120,020,000 | 18,080,000 | 9.040 | 9,050,000 | 0.099 | 16,040,000 | 0.093 |
| 15/05/2026 | 0.068 | 25,962.730 | 116,580,000 | 11,090,000 | 5.540 | 12,910,000 | 0.054 | 24,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |