57776 恒指瑞银八十熊１ (R 熊证)
按盘价 
0.200 -0.013 (-6.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.213 | 24,213.720 | 0 | 29,050,000 | 14.520 | ||||
| 10/07/2026 | 0.213 | 24,175.120 | 1,000,000 | 29,050,000 | 14.520 | 1,000,000 | 0.191 | ||
| 09/07/2026 | 0.228 | 24,030.180 | 0 | 30,050,000 | 15.020 | ||||
| 08/07/2026 | 0.214 | 24,199.460 | 0 | 30,050,000 | 15.020 | ||||
| 07/07/2026 | 0.275 | 23,496.890 | 0 | 30,050,000 | 15.020 | ||||
| 06/07/2026 | 0.270 | 23,616.320 | 0 | 30,050,000 | 15.020 | ||||
| 03/07/2026 | 0.290 | 23,350.030 | 0 | 30,050,000 | 15.020 | ||||
| 02/07/2026 | 0.320 | 23,055.030 | 0 | 30,050,000 | 15.020 | ||||
| 30/06/2026 | 0.330 | 22,881.020 | 0 | 30,050,000 | 15.020 | ||||
| 29/06/2026 | 0.325 | 23,026.680 | 0 | 30,050,000 | 15.020 | ||||
| 26/06/2026 | 0.355 | 22,671.860 | 20,000,000 | 30,050,000 | 15.020 | 20,000,000 | 0.365 | ||
| 25/06/2026 | 0.310 | 23,076.910 | 0 | 50,050,000 | 25.020 | ||||
| 24/06/2026 | 0.290 | 23,412.180 | 0 | 50,050,000 | 25.020 | ||||
| 23/06/2026 | 0.290 | 23,336.280 | 0 | 50,050,000 | 25.020 | ||||
| 22/06/2026 | 0.260 | 23,768.520 | 20,000 | 50,050,000 | 25.020 | 20,000 | 0.275 | ||
| 18/06/2026 | 0.250 | 23,924.810 | 480,000 | 50,070,000 | 25.040 | 480,000 | 0.241 | ||
| 17/06/2026 | 0.210 | 24,312.160 | 1,500,000 | 50,550,000 | 25.270 | 1,020,000 | 0.212 | 480,000 | 0.207 |
| 16/06/2026 | 0.198 | 24,493.950 | 360,000 | 51,090,000 | 25.550 | 130,000 | 0.196 | 230,000 | 0.198 |
| 15/06/2026 | 0.160 | 24,842.670 | 1,590,000 | 50,990,000 | 25.500 | 1,210,000 | 0.150 | 380,000 | 0.156 |
| 12/06/2026 | 0.178 | 24,718.100 | 4,250,000 | 51,820,000 | 25.910 | 3,430,000 | 0.179 | 550,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |