57534 恒指瑞銀八甲熊Ｕ
按盘价 
0.174 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.174 | 25,565.740 | 40,000 | 40,000 | 0.168 | |||
| 26/08/2026 | 0.167 | 25,652.970 | 3,140,000 | 3,140,000 | 0.156 | |||
| 25/08/2026 | 0.182 | 25,511.100 | 100,000 | 100,000 | 0.186 | |||
| 24/08/2026 | 0.183 | 25,517.330 | 490,000 | 400,000 | 0.180 | 40,000 | 0.180 | |
| 21/08/2026 | 0.138 | 26,009.460 | 1,780,000 | 1,570,000 | 0.149 | 150,000 | 0.145 | |
| 20/08/2026 | 0.159 | 25,698.490 | 150,000 | |||||
| 19/08/2026 | 0.183 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.183 | 25,471.150 | 10,000 | 10,000 | 0.181 | |||
| 17/08/2026 | 0.182 | 25,453.230 | 10,000 | 10,000 | 0.177 | |||
| 14/08/2026 | 0.215 | 25,116.850 | 680,000 | 620,000 | 0.208 | |||
| 13/08/2026 | 0.191 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.191 | 25,440.170 | 250,000 | 250,000 | 0.190 | |||
| 11/08/2026 | 0.165 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.141 | 25,937.490 | 530,000 | 530,000 | 0.153 | |||
| 07/08/2026 | 0.167 | 25,668.030 | 60,000 | 60,000 | 0.186 | |||
| 06/08/2026 | 0.181 | 25,530.280 | 70,000 | 60,000 | 0.178 | |||
| 05/08/2026 | 0.142 | 25,915.820 | 10,000 | 10,000 | 0.138 | |||
| 04/08/2026 | 0.151 | 25,852.920 | 100,000 | 100,000 | 0.151 | |||
| 03/08/2026 | 0.136 | 26,009.400 | 3,160,000 | 3,070,000 | 0.130 | |||
| 31/07/2026 | 0.143 | 25,884.430 | 3,290,000 | 3,050,000 | 0.156 | 10,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |