57534 恒指瑞银八甲熊Ｕ (R 熊证)
按盘价 
0.221 -0.022 (-9.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.243 | 25,006.160 | 20,000 | 43,760,000 | 21.880 | 20,000 | 0.251 | ||
| 27/05/2026 | 0.214 | 25,328.230 | 630,000 | 43,780,000 | 21.890 | ||||
| 26/05/2026 | 0.187 | 25,599.450 | 800,000 | 43,780,000 | 21.890 | 200,000 | 0.199 | 500,000 | 0.201 |
| 22/05/2026 | 0.187 | 25,606.030 | 380,000 | 43,480,000 | 21.740 | 140,000 | 0.184 | 110,000 | 0.187 |
| 21/05/2026 | 0.209 | 25,386.520 | 3,400,000 | 43,510,000 | 21.750 | 210,000 | 0.200 | 3,190,000 | 0.194 |
| 20/05/2026 | 0.186 | 25,651.120 | 970,000 | 40,530,000 | 20.270 | 490,000 | 0.186 | ||
| 19/05/2026 | 0.173 | 25,797.850 | 0 | 41,020,000 | 20.510 | ||||
| 18/05/2026 | 0.185 | 25,675.180 | 2,470,000 | 41,020,000 | 20.510 | 450,000 | 0.187 | 2,010,000 | 0.185 |
| 15/05/2026 | 0.158 | 25,962.730 | 2,950,000 | 39,460,000 | 19.730 | 330,000 | 0.142 | 2,090,000 | 0.141 |
| 14/05/2026 | 0.118 | 26,389.040 | 7,870,000 | 37,700,000 | 18.850 | 360,000 | 0.109 | 6,630,000 | 0.102 |
| 13/05/2026 | 0.121 | 26,388.440 | 1,820,000 | 31,430,000 | 15.720 | 970,000 | 0.128 | 710,000 | 0.126 |
| 12/05/2026 | 0.122 | 26,347.910 | 1,720,000 | 31,690,000 | 15.850 | 700,000 | 0.115 | 1,020,000 | 0.112 |
| 11/05/2026 | 0.118 | 26,406.840 | 1,430,000 | 31,370,000 | 15.680 | 770,000 | 0.127 | 630,000 | 0.127 |
| 08/05/2026 | 0.119 | 26,393.710 | 1,690,000 | 31,510,000 | 15.750 | 1,040,000 | 0.124 | 280,000 | 0.119 |
| 07/05/2026 | 0.094 | 26,626.280 | 10,680,000 | 32,270,000 | 16.130 | 3,370,000 | 0.099 | 3,410,000 | 0.097 |
| 06/05/2026 | 0.136 | 26,213.780 | 3,540,000 | 32,230,000 | 16.110 | 200,000 | 0.160 | 3,190,000 | 0.151 |
| 05/05/2026 | 0.168 | 25,898.610 | 310,000 | 29,240,000 | 14.620 | 170,000 | 0.169 | ||
| 04/05/2026 | 0.145 | 26,095.880 | 2,620,000 | 29,070,000 | 14.540 | 1,880,000 | 0.128 | 30,000 | 0.135 |
| 30/04/2026 | 0.180 | 25,776.530 | 1,440,000 | 30,920,000 | 15.460 | 500,000 | 0.180 | 40,000 | 0.157 |
| 29/04/2026 | 0.149 | 26,111.840 | 2,780,000 | 31,380,000 | 15.690 | 100,000 | 0.165 | 2,640,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |