57364 舜光匯豐六一牛Ｃ
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.177 | 65.250 | 1,700,000 | |||||
| 22/12/2025 | 0.177 | 65.100 | 5,980,000 | 2,270,000 | 0.182 | 2,420,000 | 0.184 | |
| 19/12/2025 | 0.177 | 65.000 | 5,500,000 | 2,770,000 | 0.178 | 2,690,000 | 0.178 | |
| 18/12/2025 | 0.178 | 65.350 | 10,910,000 | 5,750,000 | 0.180 | 3,970,000 | 0.180 | |
| 17/12/2025 | 0.192 | 66.550 | 16,510,000 | 8,210,000 | 0.187 | 6,640,000 | 0.189 | |
| 16/12/2025 | 0.180 | 65.600 | 8,700,000 | 4,130,000 | 0.176 | 4,550,000 | 0.177 | |
| 15/12/2025 | 0.191 | 66.400 | 11,810,000 | 6,360,000 | 0.194 | 5,100,000 | 0.196 | |
| 12/12/2025 | 0.199 | 67.450 | 18,710,000 | 8,150,000 | 0.199 | 9,680,000 | 0.199 | |
| 11/12/2025 | 0.192 | 66.750 | 5,870,000 | 1,310,000 | 0.198 | 4,130,000 | 0.208 | |
| 10/12/2025 | 0.207 | 68.100 | 460,000 | 460,000 | 0.200 | |||
| 09/12/2025 | 0.205 | 67.950 | 2,620,000 | 1,540,000 | 0.213 | |||
| 08/12/2025 | 0.214 | 68.550 | 7,470,000 | 3,830,000 | 0.218 | 240,000 | 0.215 | |
| 05/12/2025 | 0.217 | 68.600 | 15,800,000 | 5,220,000 | 0.214 | 7,560,000 | 0.212 | |
| 04/12/2025 | 0.207 | 67.800 | 11,350,000 | 3,460,000 | 0.204 | 6,930,000 | 0.206 | |
| 03/12/2025 | 0.197 | 66.800 | 9,850,000 | 5,350,000 | 0.198 | 4,450,000 | 0.202 | |
| 02/12/2025 | 0.203 | 67.650 | 16,960,000 | 7,900,000 | 0.207 | 7,760,000 | 0.209 | |
| 01/12/2025 | 0.202 | 67.450 | 11,230,000 | 4,780,000 | 0.192 | 4,930,000 | 0.189 | |
| 28/11/2025 | 0.166 | 63.500 | 1,880,000 | 1,080,000 | 0.170 | 600,000 | 0.171 | |
| 27/11/2025 | 0.172 | 64.450 | 9,730,000 | 3,990,000 | 0.173 | 3,140,000 | 0.173 | |
| 26/11/2025 | 0.166 | 63.800 | 7,290,000 | 2,360,000 | 0.175 | 3,910,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |