57364 舜光汇丰六一牛C (R 牛证)
实时 按盘价 不变0.295 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.29576.90003,270,0005.450
23/07/20250.27575.0001,480,0003,270,0005.450290,0000.265530,0000.270
22/07/20250.27574.50003,030,0005.050
21/07/20250.29075.65003,030,0005.050
18/07/20250.29076.25010,0003,030,0005.05010,0000.290
17/07/20250.29076.50003,040,0005.070
16/07/20250.28575.70003,040,0005.070
15/07/20250.28575.90003,040,0005.070
14/07/20250.27574.500350,0003,040,0005.070350,0000.267
11/07/20250.28074.600420,0003,390,0005.65040,0000.290
10/07/20250.28575.4501,140,0003,430,0005.72020,0000.290
09/07/20250.24071.1002,490,0003,410,0005.680400,0000.240
08/07/20250.23971.20010,0003,810,0006.350
07/07/20250.21368.500210,0003,810,0006.350210,0000.197
04/07/20250.22268.90004,020,0006.700
03/07/20250.23470.700460,0004,020,0006.700460,0000.229
02/07/20250.20867.5506,990,0003,560,0005.930690,0000.2141,630,0000.217
30/06/20250.22769.3502,490,0002,620,0004.3701,690,0000.228
27/06/20250.21968.6505,820,0004,310,0007.180190,0000.2181,000,0000.221
26/06/20250.21368.200400,0003,500,0005.830200,0000.213200,0000.217
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。