57364 舜光汇丰六一牛Ｃ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.295 | 76.900 | 0 | 3,270,000 | 5.450 | ||||
| 23/07/2025 | 0.275 | 75.000 | 1,480,000 | 3,270,000 | 5.450 | 290,000 | 0.265 | 530,000 | 0.270 |
| 22/07/2025 | 0.275 | 74.500 | 0 | 3,030,000 | 5.050 | ||||
| 21/07/2025 | 0.290 | 75.650 | 0 | 3,030,000 | 5.050 | ||||
| 18/07/2025 | 0.290 | 76.250 | 10,000 | 3,030,000 | 5.050 | 10,000 | 0.290 | ||
| 17/07/2025 | 0.290 | 76.500 | 0 | 3,040,000 | 5.070 | ||||
| 16/07/2025 | 0.285 | 75.700 | 0 | 3,040,000 | 5.070 | ||||
| 15/07/2025 | 0.285 | 75.900 | 0 | 3,040,000 | 5.070 | ||||
| 14/07/2025 | 0.275 | 74.500 | 350,000 | 3,040,000 | 5.070 | 350,000 | 0.267 | ||
| 11/07/2025 | 0.280 | 74.600 | 420,000 | 3,390,000 | 5.650 | 40,000 | 0.290 | ||
| 10/07/2025 | 0.285 | 75.450 | 1,140,000 | 3,430,000 | 5.720 | 20,000 | 0.290 | ||
| 09/07/2025 | 0.240 | 71.100 | 2,490,000 | 3,410,000 | 5.680 | 400,000 | 0.240 | ||
| 08/07/2025 | 0.239 | 71.200 | 10,000 | 3,810,000 | 6.350 | ||||
| 07/07/2025 | 0.213 | 68.500 | 210,000 | 3,810,000 | 6.350 | 210,000 | 0.197 | ||
| 04/07/2025 | 0.222 | 68.900 | 0 | 4,020,000 | 6.700 | ||||
| 03/07/2025 | 0.234 | 70.700 | 460,000 | 4,020,000 | 6.700 | 460,000 | 0.229 | ||
| 02/07/2025 | 0.208 | 67.550 | 6,990,000 | 3,560,000 | 5.930 | 690,000 | 0.214 | 1,630,000 | 0.217 |
| 30/06/2025 | 0.227 | 69.350 | 2,490,000 | 2,620,000 | 4.370 | 1,690,000 | 0.228 | ||
| 27/06/2025 | 0.219 | 68.650 | 5,820,000 | 4,310,000 | 7.180 | 190,000 | 0.218 | 1,000,000 | 0.221 |
| 26/06/2025 | 0.213 | 68.200 | 400,000 | 3,500,000 | 5.830 | 200,000 | 0.213 | 200,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |