57312 恒指匯豐九四熊Ｊ
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.050 | 25,565.740 | 120,700,000 | 31,720,000 | 0.051 | |||
| 26/08/2026 | 0.043 | 25,652.970 | 175,670,000 | 10,820,000 | 0.040 | 27,980,000 | 0.035 | |
| 25/08/2026 | 0.057 | 25,511.100 | 226,290,000 | 30,120,000 | 0.058 | 16,270,000 | 0.055 | |
| 24/08/2026 | 0.060 | 25,517.330 | 9,543,840,000 | 4,609,410,000 | 0.053 | 4,659,540,000 | 0.053 | |
| 21/08/2026 | 0.014 | 26,009.460 | 6,010,000 | 2,820,000 | 0.021 | 2,720,000 | 0.021 | |
| 20/08/2026 | 0.039 | 25,698.490 | 4,210,000 | 970,000 | 0.040 | 2,610,000 | 0.035 | |
| 19/08/2026 | 0.063 | 25,495.070 | 340,000 | 310,000 | 0.074 | 30,000 | 0.065 | |
| 18/08/2026 | 0.064 | 25,471.150 | 1,230,000 | 530,000 | 0.076 | 660,000 | 0.074 | |
| 17/08/2026 | 0.063 | 25,453.230 | 1,510,000 | 680,000 | 0.062 | 830,000 | 0.059 | |
| 14/08/2026 | 0.095 | 25,116.850 | 100,000 | 100,000 | 0.092 | |||
| 13/08/2026 | 0.073 | 25,396.510 | 60,000 | 30,000 | 0.062 | 30,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |