57312 舜光瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.136 | 81.050 | 7,030,000 | 5,730,000 | 14.320 | 1,160,000 | 0.137 | 3,370,000 | 0.141 |
| 24/10/2025 | 0.126 | 79.950 | 5,540,000 | 3,520,000 | 8.800 | 2,500,000 | 0.125 | 1,550,000 | 0.126 |
| 23/10/2025 | 0.110 | 78.550 | 20,300,000 | 4,470,000 | 11.180 | 8,920,000 | 0.107 | 9,960,000 | 0.107 |
| 22/10/2025 | 0.126 | 79.650 | 9,230,000 | 3,430,000 | 8.580 | 4,420,000 | 0.126 | 4,070,000 | 0.125 |
| 21/10/2025 | 0.136 | 80.900 | 20,450,000 | 3,780,000 | 9.450 | 10,390,000 | 0.147 | 2,050,000 | 0.151 |
| 20/10/2025 | 0.115 | 78.600 | 35,320,000 | 12,120,000 | 30.300 | 9,120,000 | 0.119 | 19,690,000 | 0.115 |
| 17/10/2025 | 0.088 | 76.200 | 33,210,000 | 1,550,000 | 3.880 | 15,270,000 | 0.105 | 15,200,000 | 0.108 |
| 16/10/2025 | 0.133 | 80.350 | 6,960,000 | 1,620,000 | 4.050 | 3,350,000 | 0.130 | 3,560,000 | 0.129 |
| 15/10/2025 | 0.126 | 79.550 | 6,760,000 | 1,410,000 | 3.520 | 2,260,000 | 0.115 | 2,780,000 | 0.114 |
| 14/10/2025 | 0.096 | 77.050 | 4,000,000 | 890,000 | 2.230 | 2,440,000 | 0.116 | 770,000 | 0.097 |
| 13/10/2025 | 0.126 | 79.950 | 26,410,000 | 2,560,000 | 6.400 | 9,280,000 | 0.128 | 10,170,000 | 0.130 |
| 10/10/2025 | 0.176 | 84.600 | 5,270,000 | 1,670,000 | 4.170 | 2,120,000 | 0.176 | 2,110,000 | 0.185 |
| 09/10/2025 | 0.209 | 87.900 | 3,060,000 | 1,680,000 | 4.200 | 1,350,000 | 0.224 | 1,130,000 | 0.233 |
| 08/10/2025 | 0.218 | 89.100 | 1,940,000 | 1,900,000 | 4.750 | 1,140,000 | 0.212 | 760,000 | 0.221 |
| 06/10/2025 | 0.228 | 89.650 | 1,950,000 | 2,280,000 | 5.700 | 1,230,000 | 0.229 | ||
| 03/10/2025 | 0.234 | 90.500 | 4,790,000 | 3,510,000 | 8.770 | 1,800,000 | 0.226 | 1,740,000 | 0.231 |
| 02/10/2025 | 0.242 | 90.900 | 3,310,000 | 3,570,000 | 8.920 | 1,200,000 | 0.230 | 1,520,000 | 0.234 |
| 30/09/2025 | 0.235 | 90.450 | 5,560,000 | 3,250,000 | 8.120 | 1,870,000 | 0.218 | 2,830,000 | 0.225 |
| 29/09/2025 | 0.187 | 85.650 | 4,140,000 | 2,290,000 | 5.730 | 1,620,000 | 0.188 | 1,790,000 | 0.193 |
| 26/09/2025 | 0.182 | 85.000 | 5,150,000 | 2,120,000 | 5.300 | 2,790,000 | 0.190 | 1,500,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |