57182 恒科瑞銀七乙熊Ｉ
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.285 | 4,405.920 | 0 | |||||
| 24/06/2026 | 0.285 | 4,479.020 | 0 | |||||
| 23/06/2026 | 0.285 | 4,399.220 | 190,000 | 190,000 | 0.275 | |||
| 22/06/2026 | 0.270 | 4,549.410 | 0 | |||||
| 18/06/2026 | 0.270 | 4,604.350 | 0 | |||||
| 17/06/2026 | 0.265 | 4,669.070 | 0 | |||||
| 16/06/2026 | 0.265 | 4,658.650 | 0 | |||||
| 15/06/2026 | 0.260 | 4,765.580 | 0 | |||||
| 12/06/2026 | 0.265 | 4,705.200 | 0 | |||||
| 11/06/2026 | 0.270 | 4,655.740 | 10,000 | 10,000 | 0.270 | |||
| 10/06/2026 | 0.260 | 4,724.790 | 260,000 | 260,000 | 0.260 | |||
| 09/06/2026 | 0.255 | 4,769.610 | 0 | |||||
| 08/06/2026 | 0.255 | 4,755.910 | 20,000 | 20,000 | 0.255 | |||
| 05/06/2026 | 0.244 | 4,888.390 | 470,000 | 470,000 | 0.238 | |||
| 04/06/2026 | 0.235 | 4,975.360 | 50,000 | 50,000 | 0.235 | |||
| 03/06/2026 | 0.228 | 5,056.970 | 100,000 | 100,000 | 0.229 | |||
| 02/06/2026 | 0.215 | 5,199.280 | 600,000 | 600,000 | 0.225 | |||
| 01/06/2026 | 0.237 | 4,964.920 | 500,000 | 500,000 | 0.238 | |||
| 29/05/2026 | 0.242 | 4,884.230 | 1,000,000 | 500,000 | 0.242 | 500,000 | 0.237 | |
| 28/05/2026 | 0.244 | 4,888.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |