57182 恒科瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.098 -0.012 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.110 | 6,324.250 | 250,000 | 8,530,000 | 8.530 | 50,000 | 0.113 | 200,000 | 0.112 |
| 26/09/2025 | 0.123 | 6,195.110 | 710,000 | 8,380,000 | 8.380 | 610,000 | 0.115 | 100,000 | 0.123 |
| 25/09/2025 | 0.106 | 6,379.190 | 660,000 | 8,890,000 | 8.890 | 110,000 | 0.106 | 550,000 | 0.102 |
| 24/09/2025 | 0.110 | 6,323.150 | 470,000 | 8,450,000 | 8.450 | 470,000 | 0.115 | ||
| 23/09/2025 | 0.123 | 6,167.060 | 390,000 | 7,980,000 | 7.980 | 390,000 | 0.124 | ||
| 22/09/2025 | 0.116 | 6,257.910 | 210,000 | 8,370,000 | 8.370 | 10,000 | 0.120 | 200,000 | 0.115 |
| 19/09/2025 | 0.114 | 6,294.420 | 440,000 | 8,180,000 | 8.180 | 240,000 | 0.114 | 200,000 | 0.110 |
| 18/09/2025 | 0.116 | 6,271.220 | 570,000 | 8,220,000 | 8.220 | 440,000 | 0.110 | 130,000 | 0.117 |
| 17/09/2025 | 0.109 | 6,334.240 | 6,960,000 | 8,530,000 | 8.530 | 450,000 | 0.118 | 6,510,000 | 0.118 |
| 16/09/2025 | 0.133 | 6,077.660 | 0 | 2,470,000 | 2.470 | ||||
| 15/09/2025 | 0.135 | 6,043.610 | 40,000 | 2,470,000 | 2.470 | 20,000 | 0.135 | 20,000 | 0.134 |
| 12/09/2025 | 0.140 | 5,989.270 | 300,000 | 2,470,000 | 2.470 | 300,000 | 0.137 | ||
| 11/09/2025 | 0.149 | 5,888.770 | 290,000 | 2,170,000 | 2.170 | 190,000 | 0.154 | 100,000 | 0.150 |
| 10/09/2025 | 0.147 | 5,902.690 | 250,000 | 2,260,000 | 2.260 | 250,000 | 0.147 | ||
| 09/09/2025 | 0.155 | 5,828.740 | 480,000 | 2,010,000 | 2.010 | 100,000 | 0.155 | 380,000 | 0.154 |
| 08/09/2025 | 0.163 | 5,753.750 | 0 | 1,730,000 | 1.730 | ||||
| 05/09/2025 | 0.168 | 5,687.450 | 60,000 | 1,730,000 | 1.730 | 60,000 | 0.172 | ||
| 04/09/2025 | 0.176 | 5,578.860 | 160,000 | 1,790,000 | 1.790 | 160,000 | 0.174 | ||
| 03/09/2025 | 0.167 | 5,683.740 | 0 | 1,950,000 | 1.950 | ||||
| 02/09/2025 | 0.163 | 5,728.460 | 0 | 1,950,000 | 1.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |