57182 恒科瑞银七乙熊Ｉ
按盘价 
0.199 -0.015 (-7.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.214 | 5,211.500 | 140,000 | 1,150,000 | 1.150 | 140,000 | 0.214 | ||
| 16/02/2026 | 0.201 | 5,367.520 | 40,000 | 1,290,000 | 1.290 | 40,000 | 0.210 | ||
| 13/02/2026 | 0.201 | 5,360.420 | 0 | 1,330,000 | 1.330 | ||||
| 12/02/2026 | 0.195 | 5,408.980 | 0 | 1,330,000 | 1.330 | ||||
| 11/02/2026 | 0.189 | 5,499.990 | 0 | 1,330,000 | 1.330 | ||||
| 10/02/2026 | 0.192 | 5,451.030 | 400,000 | 1,330,000 | 1.330 | 200,000 | 0.191 | 200,000 | 0.186 |
| 09/02/2026 | 0.196 | 5,417.600 | 0 | 1,330,000 | 1.330 | ||||
| 06/02/2026 | 0.201 | 5,346.200 | 0 | 1,330,000 | 1.330 | ||||
| 05/02/2026 | 0.197 | 5,406.130 | 40,000 | 1,330,000 | 1.330 | 40,000 | 0.204 | ||
| 04/02/2026 | 0.198 | 5,366.440 | 30,000 | 1,370,000 | 1.370 | 30,000 | 0.197 | ||
| 03/02/2026 | 0.190 | 5,467.260 | 640,000 | 1,400,000 | 1.400 | 30,000 | 0.196 | 610,000 | 0.192 |
| 02/02/2026 | 0.184 | 5,526.310 | 640,000 | 820,000 | 0.820 | 640,000 | 0.179 | ||
| 30/01/2026 | 0.165 | 5,718.180 | 530,000 | 1,460,000 | 1.460 | 60,000 | 0.163 | 470,000 | 0.165 |
| 29/01/2026 | 0.154 | 5,841.100 | 0 | 1,050,000 | 1.050 | ||||
| 28/01/2026 | 0.151 | 5,900.160 | 90,000 | 1,050,000 | 1.050 | 90,000 | 0.158 | ||
| 27/01/2026 | 0.164 | 5,754.720 | 0 | 960,000 | 0.960 | ||||
| 26/01/2026 | 0.166 | 5,725.990 | 120,000 | 960,000 | 0.960 | 120,000 | 0.164 | ||
| 23/01/2026 | 0.158 | 5,798.010 | 90,000 | 1,080,000 | 1.080 | 90,000 | 0.158 | ||
| 22/01/2026 | 0.163 | 5,762.440 | 30,000 | 990,000 | 0.990 | 30,000 | 0.165 | ||
| 21/01/2026 | 0.162 | 5,746.300 | 90,000 | 1,020,000 | 1.020 | 90,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |