56714 恒指法興九四熊Ｃ
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.071 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.066 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.078 | 25,511.100 | 0 | |||||
| 24/08/2026 | 0.081 | 25,517.330 | 20,000 | 20,000 | 0.070 | |||
| 21/08/2026 | 0.032 | 26,009.460 | 2,390,000 | 1,190,000 | 0.041 | 1,200,000 | 0.046 | |
| 20/08/2026 | 0.057 | 25,698.490 | 30,000 | 10,000 | 0.054 | 20,000 | 0.055 | |
| 19/08/2026 | 0.083 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.083 | 25,471.150 | 0 | |||||
| 17/08/2026 | 0.082 | 25,453.230 | 1,580,000 | 790,000 | 0.082 | 790,000 | 0.094 | |
| 14/08/2026 | 0.116 | 25,116.850 | 50,000 | 50,000 | 0.110 | |||
| 13/08/2026 | 0.092 | 25,396.510 | 80,000 | 30,000 | 0.094 | 50,000 | 0.094 | |
| 12/08/2026 | 0.091 | 25,440.170 | 50,000 | 10,000 | 0.091 | 40,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |