56714 比迪摩利六八牛Ａ (R 牛证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.148 | 103.900 | 695,000 | 2,089,000 | 3.482 | 279,000 | 0.145 | ||
| 22/10/2025 | 0.139 | 102.900 | 212,000 | 2,368,000 | 3.947 | 141,000 | 0.137 | ||
| 21/10/2025 | 0.148 | 103.900 | 2,382,000 | 2,227,000 | 3.712 | 422,000 | 0.170 | 1,542,000 | 0.163 |
| 20/10/2025 | 0.159 | 104.800 | 1,930,000 | 1,107,000 | 1.845 | 814,000 | 0.159 | 307,000 | 0.162 |
| 17/10/2025 | 0.140 | 103.200 | 1,880,000 | 1,614,000 | 2.690 | 1,116,000 | 0.181 | 714,000 | 0.161 |
| 16/10/2025 | 0.187 | 107.600 | 4,788,000 | 2,016,000 | 3.360 | 1,556,000 | 0.192 | 2,316,000 | 0.190 |
| 15/10/2025 | 0.198 | 108.600 | 7,335,000 | 1,256,000 | 2.093 | 3,619,000 | 0.189 | 3,430,000 | 0.189 |
| 14/10/2025 | 0.163 | 105.400 | 5,160,000 | 1,445,000 | 2.408 | 2,213,000 | 0.180 | 2,573,000 | 0.205 |
| 13/10/2025 | 0.172 | 106.300 | 1,893,000 | 1,085,000 | 1.808 | 1,009,000 | 0.161 | 500,000 | 0.162 |
| 10/10/2025 | 0.192 | 108.200 | 7,902,000 | 1,594,000 | 2.657 | 3,996,000 | 0.203 | 3,292,000 | 0.202 |
| 09/10/2025 | 0.214 | 110.200 | 3,972,000 | 2,298,000 | 3.830 | 1,473,000 | 0.216 | 2,449,000 | 0.211 |
| 08/10/2025 | 0.206 | 109.700 | 1,910,000 | 1,322,000 | 2.203 | 950,000 | 0.205 | 20,000 | 0.206 |
| 06/10/2025 | 0.192 | 108.100 | 1,675,000 | 2,252,000 | 3.753 | 745,000 | 0.198 | 649,000 | 0.194 |
| 03/10/2025 | 0.207 | 109.400 | 4,576,000 | 2,348,000 | 3.913 | 2,042,000 | 0.220 | 1,013,000 | 0.193 |
| 02/10/2025 | 0.255 | 113.900 | 10,086,000 | 3,377,000 | 5.628 | 4,015,000 | 0.236 | 5,312,000 | 0.238 |
| 30/09/2025 | 0.217 | 110.200 | 4,452,000 | 2,080,000 | 3.467 | 1,664,000 | 0.205 | 2,509,000 | 0.207 |
| 29/09/2025 | 0.198 | 108.600 | 3,690,000 | 1,235,000 | 2.058 | 1,902,000 | 0.185 | 1,221,000 | 0.191 |
| 26/09/2025 | 0.176 | 106.500 | 8,117,000 | 1,916,000 | 3.193 | 3,404,000 | 0.196 | 3,331,000 | 0.213 |
| 25/09/2025 | 0.190 | 108.200 | 3,806,000 | 1,989,000 | 3.315 | 405,000 | 0.183 | 1,871,000 | 0.166 |
| 24/09/2025 | 0.170 | 105.700 | 511,000 | 523,000 | 0.872 | 411,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |