56506 恒指花旗六乙熊Ｙ
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.102 | 25,565.740 | 100,000 | 100,000 | 0.102 | |||
| 26/08/2026 | 0.100 | 25,652.970 | 200,000 | 100,000 | 0.100 | 100,000 | 0.098 | |
| 25/08/2026 | 0.103 | 25,511.100 | 300,000 | 100,000 | 0.105 | 200,000 | 0.103 | |
| 24/08/2026 | 0.105 | 25,517.330 | 670,000 | 670,000 | 0.104 | |||
| 21/08/2026 | 0.094 | 26,009.460 | 370,000 | 370,000 | 0.094 | |||
| 20/08/2026 | 0.098 | 25,698.490 | 300,000 | 300,000 | 0.098 | |||
| 19/08/2026 | 0.105 | 25,495.070 | 200,000 | 100,000 | 0.107 | 100,000 | 0.105 | |
| 18/08/2026 | 0.105 | 25,471.150 | 200,000 | 100,000 | 0.108 | 100,000 | 0.105 | |
| 17/08/2026 | 0.104 | 25,453.230 | 100,000 | 100,000 | 0.104 | |||
| 14/08/2026 | 0.111 | 25,116.850 | 380,000 | 280,000 | 0.111 | 100,000 | 0.109 | |
| 13/08/2026 | 0.107 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.107 | 25,440.170 | 100,000 | 100,000 | 0.107 | |||
| 11/08/2026 | 0.100 | 25,652.820 | 200,000 | 100,000 | 0.097 | 100,000 | 0.094 | |
| 10/08/2026 | 0.095 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.101 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.105 | 25,530.280 | 260,000 | 260,000 | 0.106 | |||
| 05/08/2026 | 0.096 | 25,915.820 | 660,000 | 260,000 | 0.095 | 400,000 | 0.098 | |
| 04/08/2026 | 0.097 | 25,852.920 | 1,040,000 | 1,040,000 | 0.096 | |||
| 03/08/2026 | 0.095 | 26,009.400 | 1,120,000 | 80,000 | 0.093 | 1,040,000 | 0.098 | |
| 31/07/2026 | 0.096 | 25,884.430 | 2,600,000 | 2,520,000 | 0.099 | 80,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |