56506 恒指花旗六乙熊Ｙ
按盘价 
0.071 -0.014 (-16.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.085 | 26,413.350 | 2,600,000 | 340,000 | 0.140 | 2,300,000 | 0.082 | 300,000 | 0.082 |
| 16/02/2026 | 0.079 | 26,705.940 | 2,000,000 | 2,340,000 | 0.940 | 2,000,000 | 0.080 | ||
| 13/02/2026 | 0.081 | 26,567.120 | 1,030,000 | 340,000 | 0.140 | 1,030,000 | 0.080 | ||
| 12/02/2026 | 0.072 | 27,032.540 | 110,000 | 1,370,000 | 0.550 | 110,000 | 0.071 | ||
| 11/02/2026 | 0.067 | 27,266.380 | 290,000 | 1,480,000 | 0.590 | 280,000 | 0.067 | 10,000 | 0.067 |
| 10/02/2026 | 0.069 | 27,183.150 | 1,030,000 | 1,750,000 | 0.700 | 50,000 | 0.068 | 980,000 | 0.068 |
| 09/02/2026 | 0.072 | 27,027.160 | 200,000 | 820,000 | 0.330 | 200,000 | 0.072 | ||
| 06/02/2026 | 0.082 | 26,559.950 | 100,000 | 620,000 | 0.250 | 100,000 | 0.085 | ||
| 05/02/2026 | 0.075 | 26,885.240 | 1,090,000 | 720,000 | 0.290 | 990,000 | 0.080 | 100,000 | 0.075 |
| 04/02/2026 | 0.075 | 26,847.320 | 130,000 | 1,610,000 | 0.640 | 100,000 | 0.074 | ||
| 03/02/2026 | 0.076 | 26,834.770 | 970,000 | 1,510,000 | 0.600 | 50,000 | 0.076 | 920,000 | 0.074 |
| 02/02/2026 | 0.078 | 26,775.570 | 1,580,000 | 640,000 | 0.260 | 800,000 | 0.078 | 730,000 | 0.073 |
| 30/01/2026 | 0.065 | 27,387.110 | 1,110,000 | 710,000 | 0.280 | 1,090,000 | 0.062 | 20,000 | 0.064 |
| 29/01/2026 | 0.054 | 27,968.090 | 1,720,000 | 1,780,000 | 0.710 | 1,100,000 | 0.055 | 620,000 | 0.055 |
| 28/01/2026 | 0.057 | 27,826.910 | 12,270,000 | 2,260,000 | 0.900 | 5,260,000 | 0.057 | 7,000,000 | 0.057 |
| 27/01/2026 | 0.072 | 27,126.950 | 0 | 520,000 | 0.210 | ||||
| 26/01/2026 | 0.078 | 26,765.520 | 50,000 | 520,000 | 0.210 | 50,000 | 0.078 | ||
| 23/01/2026 | 0.079 | 26,749.510 | 190,000 | 470,000 | 0.190 | 100,000 | 0.079 | 90,000 | 0.077 |
| 22/01/2026 | 0.081 | 26,629.960 | 0 | 480,000 | 0.190 | ||||
| 21/01/2026 | 0.082 | 26,585.060 | 100,000 | 480,000 | 0.190 | 90,000 | 0.084 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |