53959 恒指法巴八乙熊Ｂ
按盘价 
0.215 -0.001 (-0.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.216 | 25,565.740 | 190,000 | 100,000 | 0.217 | 90,000 | 0.217 | |
| 26/08/2026 | 0.210 | 25,652.970 | 590,000 | 290,000 | 0.204 | 300,000 | 0.207 | |
| 25/08/2026 | 0.222 | 25,511.100 | 120,000 | 60,000 | 0.223 | 60,000 | 0.223 | |
| 24/08/2026 | 0.226 | 25,517.330 | 240,000 | 210,000 | 0.214 | 30,000 | 0.227 | |
| 21/08/2026 | 0.182 | 26,009.460 | 270,000 | 60,000 | 0.197 | 210,000 | 0.187 | |
| 20/08/2026 | 0.204 | 25,698.490 | 680,000 | 310,000 | 0.205 | 370,000 | 0.201 | |
| 19/08/2026 | 0.229 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.230 | 25,471.150 | 0 | |||||
| 17/08/2026 | 0.230 | 25,453.230 | 0 | |||||
| 14/08/2026 | 0.260 | 25,116.850 | 0 | |||||
| 13/08/2026 | 0.236 | 25,396.510 | 0 | |||||
| 12/08/2026 | 0.235 | 25,440.170 | 0 | |||||
| 11/08/2026 | 0.211 | 25,652.820 | 1,320,000 | 660,000 | 0.190 | 660,000 | 0.185 | |
| 10/08/2026 | 0.187 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.213 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.226 | 25,530.280 | 0 | |||||
| 05/08/2026 | 0.190 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.198 | 25,852.920 | 600,000 | 300,000 | 0.199 | 300,000 | 0.193 | |
| 03/08/2026 | 0.183 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.190 | 25,884.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |