53959 恒指法巴八乙熊Ｂ (R 熊证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.285 | 25,006.160 | 0 | 40,000 | 0.020 | ||||
| 27/05/2026 | 0.260 | 25,328.230 | 0 | 40,000 | 0.020 | ||||
| 26/05/2026 | 0.236 | 25,599.450 | 0 | 40,000 | 0.020 | ||||
| 22/05/2026 | 0.236 | 25,606.030 | 0 | 40,000 | 0.020 | ||||
| 21/05/2026 | 0.255 | 25,386.520 | 0 | 40,000 | 0.020 | ||||
| 20/05/2026 | 0.234 | 25,651.120 | 0 | 40,000 | 0.020 | ||||
| 19/05/2026 | 0.222 | 25,797.850 | 0 | 40,000 | 0.020 | ||||
| 18/05/2026 | 0.232 | 25,675.180 | 0 | 40,000 | 0.020 | ||||
| 15/05/2026 | 0.205 | 25,962.730 | 830,000 | 40,000 | 0.020 | 830,000 | 0.189 | ||
| 14/05/2026 | 0.168 | 26,389.040 | 1,050,000 | 870,000 | 0.435 | 800,000 | 0.153 | 250,000 | 0.134 |
| 13/05/2026 | 0.170 | 26,388.440 | 1,630,000 | 1,420,000 | 0.710 | 660,000 | 0.178 | 970,000 | 0.169 |
| 12/05/2026 | 0.173 | 26,347.910 | 840,000 | 1,110,000 | 0.555 | 460,000 | 0.171 | 380,000 | 0.154 |
| 11/05/2026 | 0.169 | 26,406.840 | 1,280,000 | 1,190,000 | 0.595 | 300,000 | 0.181 | 300,000 | 0.170 |
| 08/05/2026 | 0.168 | 26,393.710 | 1,870,000 | 1,190,000 | 0.595 | 390,000 | 0.173 | ||
| 07/05/2026 | 0.147 | 26,626.280 | 1,590,000 | 1,580,000 | 0.790 | 370,000 | 0.152 | 1,220,000 | 0.150 |
| 06/05/2026 | 0.187 | 26,213.780 | 1,540,000 | 730,000 | 0.365 | 460,000 | 0.197 | 1,080,000 | 0.192 |
| 05/05/2026 | 0.218 | 25,898.610 | 220,000 | 110,000 | 0.055 | 130,000 | 0.224 | 90,000 | 0.223 |
| 04/05/2026 | 0.197 | 26,095.880 | 1,660,000 | 150,000 | 0.075 | 790,000 | 0.188 | 870,000 | 0.182 |
| 30/04/2026 | 0.231 | 25,776.530 | 20,000 | 70,000 | 0.035 | 20,000 | 0.233 | ||
| 29/04/2026 | 0.202 | 26,111.840 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |