53204 恒指摩通八甲熊６
实時 按盘价 跌0.450 -0.005 (-1.099%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.45525,565.7400
26/08/20260.45025,652.9700
25/08/20260.46025,511.10020,00020,0000.460
24/08/20260.46025,517.3300
21/08/20260.42026,009.4600
20/08/20260.44525,698.4900
19/08/20260.46525,495.0700
18/08/20260.47025,471.15020,00020,0000.485
17/08/20260.47025,453.2300
14/08/20260.49525,116.8500
13/08/20260.47025,396.5100
12/08/20260.47025,440.1700
11/08/20260.44525,652.8200
10/08/20260.42525,937.4900
07/08/20260.45525,668.0300
06/08/20260.46025,530.2800
05/08/20260.42525,915.8200
04/08/20260.42525,852.9200
03/08/20260.42526,009.4000
31/07/20260.43025,884.4300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。