53204 小米法兴五十牛Ａ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.270 | 46.740 | 0 | 54,000 | 0.027 | ||||
| 22/10/2025 | 0.270 | 46.340 | 0 | 54,000 | 0.027 | ||||
| 21/10/2025 | 0.270 | 46.460 | 0 | 54,000 | 0.027 | ||||
| 20/10/2025 | 0.270 | 47.140 | 0 | 54,000 | 0.027 | ||||
| 17/10/2025 | 0.270 | 45.960 | 0 | 54,000 | 0.027 | ||||
| 16/10/2025 | 0.290 | 47.700 | 0 | 54,000 | 0.027 | ||||
| 15/10/2025 | 0.295 | 49.480 | 0 | 54,000 | 0.027 | ||||
| 14/10/2025 | 0.295 | 48.620 | 20,000 | 54,000 | 0.027 | 20,000 | 0.300 | ||
| 13/10/2025 | 0.300 | 49.080 | 0 | 34,000 | 0.017 | ||||
| 10/10/2025 | 0.330 | 52.050 | 0 | 34,000 | 0.017 | ||||
| 09/10/2025 | 0.345 | 53.350 | 0 | 34,000 | 0.017 | ||||
| 08/10/2025 | 0.350 | 53.850 | 0 | 34,000 | 0.017 | ||||
| 06/10/2025 | 0.350 | 53.850 | 0 | 34,000 | 0.017 | ||||
| 03/10/2025 | 0.355 | 55.000 | 0 | 34,000 | 0.017 | ||||
| 02/10/2025 | 0.355 | 55.800 | 0 | 34,000 | 0.017 | ||||
| 30/09/2025 | 0.345 | 54.000 | 0 | 34,000 | 0.017 | ||||
| 29/09/2025 | 0.345 | 53.550 | 0 | 34,000 | 0.017 | ||||
| 26/09/2025 | 0.360 | 54.650 | 0 | 34,000 | 0.017 | ||||
| 25/09/2025 | 0.390 | 59.450 | 0 | 34,000 | 0.017 | ||||
| 24/09/2025 | 0.365 | 56.900 | 0 | 34,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |