29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.215 -0.002 (-0.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.217 | 11.920 | 1,510,000 | 40.450 | 550,000 | 0.217 | 960,000 | 0.216 |
| 23/07/2025 | 0.207 | 11.800 | 200,000 | 40.408 | 100,000 | 0.208 | 100,000 | 0.211 |
| 22/07/2025 | 0.209 | 11.800 | 0 | 40.582 | ||||
| 21/07/2025 | 0.213 | 11.800 | 400,000 | 41.011 | 120,000 | 0.214 | 280,000 | 0.217 |
| 18/07/2025 | 0.223 | 11.900 | 50,000 | 40.981 | 50,000 | 0.220 | ||
| 17/07/2025 | 0.231 | 11.960 | 500,000 | 41.246 | 500,000 | 0.230 | ||
| 16/07/2025 | 0.218 | 11.800 | 0 | 41.289 | ||||
| 15/07/2025 | 0.226 | 11.880 | 1,180,000 | 41.455 | 590,000 | 0.226 | 560,000 | 0.226 |
| 14/07/2025 | 0.216 | 11.780 | 3,380,000 | 41.217 | 1,565,000 | 0.215 | 1,790,000 | 0.217 |
| 11/07/2025 | 0.216 | 11.800 | 10,280,000 | 40.809 | 5,090,000 | 0.232 | 5,190,000 | 0.232 |
| 10/07/2025 | 0.222 | 11.800 | 4,510,000 | 41.475 | 2,150,000 | 0.220 | 2,360,000 | 0.223 |
| 09/07/2025 | 0.209 | 11.680 | 5,340,000 | 41.060 | 2,670,000 | 0.202 | 2,670,000 | 0.201 |
| 08/07/2025 | 0.204 | 11.600 | 25,180,000 | 41.334 | 12,570,000 | 0.205 | 12,610,000 | 0.202 |
| 07/07/2025 | 0.160 | 11.000 | 840,000 | 41.529 | 420,000 | 0.159 | 420,000 | 0.156 |
| 04/07/2025 | 0.147 | 10.780 | 20,000 | 41.654 | 20,000 | 0.148 | ||
| 03/07/2025 | 0.154 | 10.880 | 0 | 41.608 | ||||
| 02/07/2025 | 0.160 | 10.900 | 720,000 | 42.182 | 360,000 | 0.158 | 360,000 | 0.159 |
| 30/06/2025 | 0.150 | 10.700 | 300,000 | 42.566 | 150,000 | 0.152 | 150,000 | 0.148 |
| 27/06/2025 | 0.154 | 10.760 | 240,000 | 42.355 | 120,000 | 0.158 | 120,000 | 0.158 |
| 26/06/2025 | 0.162 | 10.860 | 4,520,000 | 42.428 | 2,260,000 | 0.162 | 2,260,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |