29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.092 | 11.160 | 7,200,000 | 34.381 | 3,450,000 | 0.091 | 3,750,000 | 0.091 |
| 28/10/2025 | 0.098 | 11.260 | 6,085,000 | 34.142 | 3,235,000 | 0.100 | 2,850,000 | 0.101 |
| 27/10/2025 | 0.088 | 11.050 | 5,050,000 | 34.500 | 2,600,000 | 0.089 | 2,400,000 | 0.089 |
| 24/10/2025 | 0.087 | 11.010 | 3,735,000 | 34.466 | 1,750,000 | 0.087 | 1,985,000 | 0.087 |
| 23/10/2025 | 0.097 | 11.170 | 16,870,000 | 34.478 | 8,480,000 | 0.092 | 8,370,000 | 0.091 |
| 22/10/2025 | 0.084 | 10.940 | 5,990,000 | 34.460 | 2,995,000 | 0.082 | 2,995,000 | 0.082 |
| 21/10/2025 | 0.080 | 10.840 | 2,930,000 | 34.683 | 1,055,000 | 0.081 | 1,475,000 | 0.081 |
| 20/10/2025 | 0.080 | 10.840 | 2,555,000 | 34.597 | 1,300,000 | 0.077 | 1,255,000 | 0.075 |
| 17/10/2025 | 0.070 | 10.640 | 2,700,000 | 34.388 | 1,350,000 | 0.074 | 1,350,000 | 0.076 |
| 16/10/2025 | 0.077 | 10.770 | 1,700,000 | 34.385 | 850,000 | 0.077 | 850,000 | 0.078 |
| 15/10/2025 | 0.077 | 10.760 | 3,450,000 | 34.400 | 1,650,000 | 0.074 | 1,800,000 | 0.074 |
| 14/10/2025 | 0.068 | 10.530 | 1,800,000 | 34.824 | 1,050,000 | 0.067 | 750,000 | 0.074 |
| 13/10/2025 | 0.067 | 10.560 | 560,000 | 34.247 | 560,000 | 0.064 | ||
| 10/10/2025 | 0.077 | 10.670 | 600,000 | 34.891 | 300,000 | 0.080 | 300,000 | 0.080 |
| 09/10/2025 | 0.077 | 10.670 | 5,500,000 | 34.808 | 2,800,000 | 0.078 | 2,700,000 | 0.077 |
| 08/10/2025 | 0.071 | 10.560 | 3,390,000 | 34.634 | 1,650,000 | 0.069 | 1,740,000 | 0.069 |
| 06/10/2025 | 0.071 | 10.540 | 2,765,000 | 34.702 | 1,380,000 | 0.070 | 1,385,000 | 0.071 |
| 03/10/2025 | 0.073 | 10.590 | 2,440,000 | 34.369 | 1,170,000 | 0.070 | 1,270,000 | 0.069 |
| 02/10/2025 | 0.071 | 10.510 | 4,520,000 | 34.667 | 2,365,000 | 0.073 | 2,090,000 | 0.072 |
| 30/09/2025 | 0.070 | 10.470 | 1,895,000 | 34.647 | 940,000 | 0.069 | 955,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |