29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.151 | 10.360 | 0 | 44.418 | ||||
| 04/06/2025 | 0.150 | 10.340 | 0 | 44.402 | ||||
| 03/06/2025 | 0.161 | 10.480 | 260,000 | 44.708 | 140,000 | 0.162 | 120,000 | 0.168 |
| 02/06/2025 | 0.165 | 10.520 | 280,000 | 44.813 | 140,000 | 0.165 | 140,000 | 0.167 |
| 30/05/2025 | 0.169 | 10.560 | 0 | 44.786 | ||||
| 29/05/2025 | 0.176 | 10.580 | 2,120,000 | 45.478 | 1,060,000 | 0.183 | 1,060,000 | 0.183 |
| 28/05/2025 | 0.166 | 10.480 | 10,000 | 45.023 | 10,000 | 0.166 | ||
| 27/05/2025 | 0.169 | 10.520 | 0 | 44.469 | ||||
| 26/05/2025 | 0.168 | 10.500 | 810,000 | 44.464 | 430,000 | 0.175 | 380,000 | 0.180 |
| 23/05/2025 | 0.173 | 10.520 | 240,000 | 44.759 | 120,000 | 0.180 | 120,000 | 0.182 |
| 22/05/2025 | 0.180 | 10.480 | 3,120,000 | 46.029 | 1,580,000 | 0.184 | 1,540,000 | 0.183 |
| 21/05/2025 | 0.180 | 10.480 | 4,170,000 | 45.964 | 2,090,000 | 0.180 | 2,080,000 | 0.180 |
| 20/05/2025 | 0.172 | 10.360 | 1,180,000 | 44.462 | 590,000 | 0.168 | 540,000 | 0.169 |
| 19/05/2025 | 0.170 | 10.320 | 5,030,000 | 44.518 | 2,510,000 | 0.169 | 2,520,000 | 0.170 |
| 16/05/2025 | 0.173 | 10.340 | 19,135,000 | 44.531 | 9,555,000 | 0.165 | 9,545,000 | 0.163 |
| 15/05/2025 | 0.153 | 10.040 | 9,720,000 | 44.618 | 4,810,000 | 0.150 | 4,910,000 | 0.149 |
| 14/05/2025 | 0.140 | 9.840 | 3,850,000 | 44.587 | 1,925,000 | 0.139 | 1,925,000 | 0.138 |
| 13/05/2025 | 0.134 | 9.740 | 3,910,000 | 44.577 | 1,955,000 | 0.136 | 1,955,000 | 0.137 |
| 12/05/2025 | 0.133 | 9.710 | 5,240,000 | 44.646 | 2,620,000 | 0.126 | 2,620,000 | 0.126 |
| 09/05/2025 | 0.116 | 9.460 | 4,310,000 | 44.146 | 2,255,000 | 0.121 | 2,055,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |