29670 国泰汇丰六五购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.044 | 11.820 | 0 | 3,590,000 | 8.980 | ||||
| 14/04/2026 | 0.036 | 11.590 | 0 | 3,590,000 | 8.980 | ||||
| 13/04/2026 | 0.034 | 11.460 | 0 | 3,590,000 | 8.980 | ||||
| 10/04/2026 | 0.047 | 11.790 | 50,000 | 3,590,000 | 8.980 | 50,000 | 0.047 | ||
| 09/04/2026 | 0.047 | 11.650 | 0 | 3,640,000 | 9.100 | ||||
| 08/04/2026 | 0.063 | 11.970 | 0 | 3,640,000 | 9.100 | ||||
| 02/04/2026 | 0.039 | 11.410 | 0 | 3,640,000 | 9.100 | ||||
| 01/04/2026 | 0.054 | 11.740 | 60,000 | 3,640,000 | 9.100 | 60,000 | 0.047 | ||
| 31/03/2026 | 0.035 | 11.220 | 0 | 3,700,000 | 9.250 | ||||
| 30/03/2026 | 0.042 | 11.330 | 0 | 3,700,000 | 9.250 | ||||
| 27/03/2026 | 0.053 | 11.530 | 0 | 3,700,000 | 9.250 | ||||
| 26/03/2026 | 0.062 | 11.670 | 0 | 3,700,000 | 9.250 | ||||
| 25/03/2026 | 0.066 | 11.790 | 0 | 3,700,000 | 9.250 | ||||
| 24/03/2026 | 0.060 | 11.660 | 15,000 | 3,700,000 | 9.250 | 15,000 | 0.060 | ||
| 23/03/2026 | 0.050 | 11.380 | 0 | 3,715,000 | 9.290 | ||||
| 20/03/2026 | 0.075 | 11.760 | 0 | 3,715,000 | 9.290 | ||||
| 19/03/2026 | 0.075 | 11.790 | 0 | 3,715,000 | 9.290 | ||||
| 18/03/2026 | 0.091 | 12.020 | 0 | 3,715,000 | 9.290 | ||||
| 17/03/2026 | 0.091 | 11.980 | 0 | 3,715,000 | 9.290 | ||||
| 16/03/2026 | 0.083 | 11.870 | 0 | 3,715,000 | 9.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |