28222 中芯信證五十購Ａ (认购证)
按盘价 
0.220 +0.005 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.215 | 48.550 | 617,500 | 45.628 | 497,500 | 0.217 | 100,000 | 0.217 |
| 21/07/2025 | 0.193 | 47.250 | 435,000 | 45.294 | 20,000 | 0.201 | 385,000 | 0.191 |
| 18/07/2025 | 0.190 | 47.100 | 1,315,000 | 44.204 | 875,000 | 0.191 | 440,000 | 0.186 |
| 17/07/2025 | 0.179 | 46.300 | 365,000 | 45.484 | 355,000 | 0.177 | 10,000 | 0.182 |
| 16/07/2025 | 0.168 | 45.400 | 210,000 | 47.446 | 210,000 | 0.175 | ||
| 15/07/2025 | 0.166 | 45.600 | 1,330,000 | 43.861 | 180,000 | 0.184 | 1,150,000 | 0.178 |
| 14/07/2025 | 0.182 | 46.450 | 727,500 | 45.385 | 400,000 | 0.184 | 327,500 | 0.180 |
| 11/07/2025 | 0.178 | 45.950 | 1,390,000 | 47.421 | 852,500 | 0.181 | 135,000 | 0.181 |
| 10/07/2025 | 0.163 | 44.950 | 107,500 | 47.446 | ||||
| 09/07/2025 | 0.158 | 44.650 | 1,040,000 | 46.921 | 732,500 | 0.155 | ||
| 08/07/2025 | 0.175 | 45.650 | 360,000 | 48.034 | 272,500 | 0.158 | ||
| 07/07/2025 | 0.150 | 44.300 | 670,000 | 44.941 | 100,000 | 0.157 | ||
| 04/07/2025 | 0.146 | 43.950 | 2,047,500 | 45.055 | 620,000 | 0.122 | 100,000 | 0.141 |
| 03/07/2025 | 0.139 | 43.300 | 350,000 | 46.254 | 100,000 | 0.152 | ||
| 02/07/2025 | 0.141 | 43.550 | 2,085,000 | 45.140 | 1,295,000 | 0.143 | ||
| 30/06/2025 | 0.160 | 44.700 | 1,452,500 | 45.996 | 697,500 | 0.174 | ||
| 27/06/2025 | 0.161 | 44.850 | 835,000 | 44.678 | 300,000 | 0.168 | ||
| 26/06/2025 | 0.158 | 44.500 | 37,595,000 | 45.817 | 18,050,000 | 0.162 | 12,072,500 | 0.163 |
| 25/06/2025 | 0.154 | 44.050 | 49,340,000 | 47.133 | 17,072,500 | 0.143 | 27,037,500 | 0.145 |
| 24/06/2025 | 0.124 | 41.700 | 10,415,000 | 48.272 | 5,212,500 | 0.124 | 4,995,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |