28222 中芯信證五十購Ａ (认购证)
按盘价 
0.410 +0.060 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.350 | 56.000 | 130,000 | 56.060 | ||||
| 03/09/2025 | 0.430 | 60.000 | 12,500 | 63.214 | ||||
| 02/09/2025 | 0.440 | 60.700 | 130,000 | 44.409 | ||||
| 01/09/2025 | 0.495 | 63.650 | 190,000 | |||||
| 29/08/2025 | 0.440 | 60.700 | 22,500 | 38.236 | ||||
| 28/08/2025 | 0.470 | 62.300 | 577,500 | |||||
| 27/08/2025 | 0.355 | 56.250 | 262,500 | 52.814 | ||||
| 26/08/2025 | 0.355 | 56.200 | 100,000 | 58.347 | ||||
| 25/08/2025 | 0.380 | 57.800 | 160,000 | |||||
| 22/08/2025 | 0.360 | 56.900 | 820,000 | 20,000 | 0.340 | |||
| 21/08/2025 | 0.265 | 51.700 | 50,000 | 46.538 | ||||
| 20/08/2025 | 0.270 | 51.750 | 1,207,500 | 52.327 | 1,000,000 | 0.228 | ||
| 19/08/2025 | 0.231 | 50.050 | 240,000 | 40.374 | ||||
| 18/08/2025 | 0.270 | 51.800 | 92,500 | 50.286 | ||||
| 15/08/2025 | 0.285 | 52.750 | 20,000 | 44.915 | ||||
| 14/08/2025 | 0.270 | 52.000 | 310,000 | 43.041 | ||||
| 13/08/2025 | 0.270 | 52.050 | 312,500 | 40.940 | ||||
| 12/08/2025 | 0.255 | 51.150 | 5,225,000 | 44.028 | 4,000,000 | 0.238 | ||
| 11/08/2025 | 0.208 | 48.700 | 975,000 | 40.724 | 430,000 | 0.206 | 475,000 | 0.197 |
| 08/08/2025 | 0.208 | 48.660 | 1,855,000 | 40.777 | 1,210,000 | 0.235 | 150,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |