28222 中芯信证五十购Ａ (认购证)
按盘价 
0.290 +0.047 (+19.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.243 | 50.250 | 862,500 | 4,830,000 | 6.900 | 467,500 | 0.237 | 47,500 | 0.245 |
| 23/07/2025 | 0.220 | 48.750 | 1,770,000 | 5,250,000 | 7.500 | 992,500 | 0.223 | 777,500 | 0.214 |
| 22/07/2025 | 0.215 | 48.550 | 617,500 | 5,465,000 | 7.810 | 497,500 | 0.217 | 100,000 | 0.217 |
| 21/07/2025 | 0.193 | 47.250 | 435,000 | 5,862,500 | 8.380 | 20,000 | 0.201 | 385,000 | 0.191 |
| 18/07/2025 | 0.190 | 47.100 | 1,315,000 | 5,497,500 | 7.850 | 875,000 | 0.191 | 440,000 | 0.186 |
| 17/07/2025 | 0.179 | 46.300 | 365,000 | 5,932,500 | 8.480 | 355,000 | 0.177 | 10,000 | 0.182 |
| 16/07/2025 | 0.168 | 45.400 | 210,000 | 6,277,500 | 8.970 | 210,000 | 0.175 | ||
| 15/07/2025 | 0.166 | 45.600 | 1,330,000 | 6,487,500 | 9.270 | 180,000 | 0.184 | 1,150,000 | 0.178 |
| 14/07/2025 | 0.182 | 46.450 | 727,500 | 5,517,500 | 7.880 | 400,000 | 0.184 | 327,500 | 0.180 |
| 11/07/2025 | 0.178 | 45.950 | 1,390,000 | 5,590,000 | 7.990 | 852,500 | 0.181 | 135,000 | 0.181 |
| 10/07/2025 | 0.163 | 44.950 | 107,500 | 6,307,500 | 9.010 | ||||
| 09/07/2025 | 0.158 | 44.650 | 1,040,000 | 6,307,500 | 9.010 | 732,500 | 0.155 | ||
| 08/07/2025 | 0.175 | 45.650 | 360,000 | 7,040,000 | 10.060 | 272,500 | 0.158 | ||
| 07/07/2025 | 0.150 | 44.300 | 670,000 | 7,312,500 | 10.450 | 100,000 | 0.157 | ||
| 04/07/2025 | 0.146 | 43.950 | 2,047,500 | 7,412,500 | 10.590 | 620,000 | 0.122 | 100,000 | 0.141 |
| 03/07/2025 | 0.139 | 43.300 | 350,000 | 7,932,500 | 11.330 | 100,000 | 0.152 | ||
| 02/07/2025 | 0.141 | 43.550 | 2,085,000 | 8,032,500 | 11.480 | 1,295,000 | 0.143 | ||
| 30/06/2025 | 0.160 | 44.700 | 1,452,500 | 9,327,500 | 13.330 | 697,500 | 0.174 | ||
| 27/06/2025 | 0.161 | 44.850 | 835,000 | 10,025,000 | 14.320 | 300,000 | 0.168 | ||
| 26/06/2025 | 0.158 | 44.500 | 37,595,000 | 10,325,000 | 14.750 | 18,050,000 | 0.162 | 12,072,500 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |