28222 中芯信证五十购A (认购证)
实时 按盘价 升0.242 +0.022 (+10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.22048.7501,770,0005,250,0007.500992,5000.223777,5000.214
22/07/20250.21548.550617,5005,465,0007.810497,5000.217100,0000.217
21/07/20250.19347.250435,0005,862,5008.38020,0000.201385,0000.191
18/07/20250.19047.1001,315,0005,497,5007.850875,0000.191440,0000.186
17/07/20250.17946.300365,0005,932,5008.480355,0000.17710,0000.182
16/07/20250.16845.400210,0006,277,5008.970210,0000.175
15/07/20250.16645.6001,330,0006,487,5009.270180,0000.1841,150,0000.178
14/07/20250.18246.450727,5005,517,5007.880400,0000.184327,5000.180
11/07/20250.17845.9501,390,0005,590,0007.990852,5000.181135,0000.181
10/07/20250.16344.950107,5006,307,5009.010
09/07/20250.15844.6501,040,0006,307,5009.010732,5000.155
08/07/20250.17545.650360,0007,040,00010.060272,5000.158
07/07/20250.15044.300670,0007,312,50010.450100,0000.157
04/07/20250.14643.9502,047,5007,412,50010.590620,0000.122100,0000.141
03/07/20250.13943.300350,0007,932,50011.330100,0000.152
02/07/20250.14143.5502,085,0008,032,50011.4801,295,0000.143
30/06/20250.16044.7001,452,5009,327,50013.330697,5000.174
27/06/20250.16144.850835,00010,025,00014.320300,0000.168
26/06/20250.15844.50037,595,00010,325,00014.75018,050,0000.16212,072,5000.163
25/06/20250.15444.05049,340,00016,302,50023.29017,072,5000.14327,037,5000.145
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。