28222 中芯信证五十购A (认购证)
实时 按盘价 跌0.700 -0.010 (-1.408%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.71074.85007,045,00010.060
21/10/20250.70074.05020,0007,045,00010.06020,0000.700
20/10/20250.64071.80007,065,00010.090
17/10/20250.60069.10030,0007,065,00010.090
16/10/20250.71073.90007,065,00010.090
15/10/20250.73076.00007,065,00010.090
14/10/20250.69073.35007,065,00010.090
13/10/20250.80080.15007,065,00010.090
10/10/20250.77077.5505,0007,065,00010.090
09/10/20250.89083.50007,065,00010.090
08/10/20251.00089.50015,0007,065,00010.090
06/10/20251.04091.05030,0007,065,00010.090
03/10/20251.03090.90025,0007,065,00010.090
02/10/20251.02089.650227,5007,065,00010.090
30/09/20250.81079.55060,0007,065,00010.090
29/09/20250.75076.500185,0007,065,00010.090
26/09/20250.69072.95007,065,00010.090
25/09/20250.77076.80020,0007,065,00010.090
24/09/20250.75076.75065,0007,065,00010.090
23/09/20250.67072.60092,5007,065,00010.09020,0000.700
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。