27862 中壽法巴五十購Ａ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.072 | 16.380 | 500,000 | 40.477 | 500,000 | 0.070 | ||
| 03/06/2025 | 0.064 | 16.080 | 1,000,000 | 41.034 | 1,000,000 | 0.063 | ||
| 02/06/2025 | 0.059 | 15.860 | 1,515,000 | 41.428 | 515,000 | 0.052 | 1,000,000 | 0.052 |
| 30/05/2025 | 0.061 | 15.980 | 1,625,000 | 40.477 | 500,000 | 0.061 | 1,125,000 | 0.059 |
| 29/05/2025 | 0.068 | 16.160 | 95,000 | 40.437 | 95,000 | 0.067 | ||
| 28/05/2025 | 0.066 | 16.040 | 325,000 | 40.764 | 250,000 | 0.068 | 75,000 | 0.066 |
| 27/05/2025 | 0.070 | 16.100 | 120,000 | 40.722 | 120,000 | 0.066 | ||
| 26/05/2025 | 0.063 | 15.700 | 255,000 | 42.093 | 105,000 | 0.076 | 150,000 | 0.078 |
| 23/05/2025 | 0.064 | 15.760 | 0 | 41.377 | ||||
| 22/05/2025 | 0.061 | 15.520 | 350,000 | 42.331 | 200,000 | 0.060 | 150,000 | 0.065 |
| 21/05/2025 | 0.068 | 15.700 | 20,000 | 42.335 | 20,000 | 0.069 | ||
| 20/05/2025 | 0.071 | 15.720 | 45,000 | 41.906 | 45,000 | 0.070 | ||
| 19/05/2025 | 0.071 | 15.580 | 250,000 | 42.789 | 250,000 | 0.072 | ||
| 16/05/2025 | 0.079 | 15.700 | 0 | 42.969 | ||||
| 15/05/2025 | 0.089 | 15.960 | 0 | 42.674 | ||||
| 14/05/2025 | 0.104 | 16.260 | 1,805,000 | 42.753 | 1,755,000 | 0.100 | 50,000 | 0.075 |
| 13/05/2025 | 0.064 | 15.260 | 50,000 | 42.727 | 50,000 | 0.069 | ||
| 12/05/2025 | 0.081 | 15.640 | 1,450,000 | 43.158 | 1,200,000 | 0.078 | ||
| 09/05/2025 | 0.060 | 14.900 | 50,000 | 43.824 | 50,000 | 0.059 | ||
| 08/05/2025 | 0.064 | 15.060 | 175,000 | 43.394 | 125,000 | 0.067 | 50,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |