27701 中軟瑞銀五乙購Ａ (认购证)
按盘价 
0.180 -0.004 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.184 | 5.080 | 1,000,000 | 87.428 | 500,000 | 0.181 | 500,000 | 0.180 |
| 04/06/2025 | 0.171 | 4.940 | 2,400,000 | 87.460 | 1,200,000 | 0.175 | 1,200,000 | 0.176 |
| 03/06/2025 | 0.177 | 4.970 | 1,200,000 | 88.410 | 600,000 | 0.178 | 600,000 | 0.177 |
| 02/06/2025 | 0.174 | 4.950 | 960,000 | 87.838 | 480,000 | 0.163 | 480,000 | 0.160 |
| 30/05/2025 | 0.181 | 5.000 | 280,000 | 89.656 | 140,000 | 0.180 | 140,000 | 0.182 |
| 29/05/2025 | 0.191 | 5.107 | 1,080,000 | 87.468 | 540,000 | 0.184 | 540,000 | 0.182 |
| 28/05/2025 | 0.172 | 4.907 | 1,000,000 | 87.516 | 500,000 | 0.171 | 500,000 | 0.172 |
| 27/05/2025 | 0.186 | 5.037 | 0 | 87.309 | ||||
| 26/05/2025 | 0.186 | 5.027 | 0 | 87.427 | ||||
| 23/05/2025 | 0.185 | 5.007 | 0 | 87.132 | ||||
| 22/05/2025 | 0.190 | 5.037 | 0 | 87.571 | ||||
| 21/05/2025 | 0.200 | 5.137 | 0 | 87.296 | ||||
| 20/05/2025 | 0.199 | 5.097 | 0 | 86.863 | ||||
| 19/05/2025 | 0.207 | 5.187 | 2,280,000 | 86.212 | 1,140,000 | 0.198 | 1,140,000 | 0.198 |
| 16/05/2025 | 0.232 | 5.397 | 40,000 | 86.307 | 20,000 | 0.222 | 20,000 | 0.220 |
| 15/05/2025 | 0.211 | 5.197 | 40,000 | 86.310 | 20,000 | 0.214 | 20,000 | 0.217 |
| 14/05/2025 | 0.228 | 5.337 | 280,000 | 86.685 | 140,000 | 0.232 | 140,000 | 0.233 |
| 13/05/2025 | 0.236 | 5.387 | 880,000 | 87.228 | 440,000 | 0.240 | 440,000 | 0.239 |
| 12/05/2025 | 0.250 | 5.567 | 3,200,000 | 85.181 | 1,600,000 | 0.247 | 1,600,000 | 0.247 |
| 09/05/2025 | 0.229 | 5.347 | 4,420,000 | 85.658 | 2,210,000 | 0.234 | 2,210,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |