27701 中软瑞银五乙购Ａ (认购证)
按盘价 
0.128 -0.010 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.128 | 5.910 | 0 | ||||||
| 27/10/2025 | 0.138 | 6.000 | 20,000 | 10,000 | 0.010 | 10,000 | 0.133 | 10,000 | 0.133 |
| 24/10/2025 | 0.136 | 5.960 | 0 | 10,000 | 0.010 | ||||
| 23/10/2025 | 0.123 | 5.780 | 0 | 10,000 | 0.010 | ||||
| 22/10/2025 | 0.123 | 5.750 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 0.130 | 5.810 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.125 | 5.730 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.126 | 5.710 | 300,000 | 10,000 | 0.010 | 150,000 | 0.137 | 150,000 | 0.137 |
| 16/10/2025 | 0.155 | 6.010 | 120,000 | 10,000 | 0.010 | 60,000 | 0.158 | 60,000 | 0.156 |
| 15/10/2025 | 0.138 | 5.840 | 20,000 | 10,000 | 0.010 | 10,000 | 0.136 | 10,000 | 0.132 |
| 14/10/2025 | 0.127 | 5.670 | 60,000 | 10,000 | 0.010 | 30,000 | 0.153 | 30,000 | 0.157 |
| 13/10/2025 | 0.170 | 6.100 | 140,000 | 10,000 | 0.010 | 70,000 | 0.173 | 70,000 | 0.174 |
| 10/10/2025 | 0.151 | 5.900 | 80,000 | 10,000 | 0.010 | 40,000 | 0.161 | 40,000 | 0.160 |
| 09/10/2025 | 0.173 | 6.120 | 140,000 | 10,000 | 0.010 | 70,000 | 0.177 | 70,000 | 0.176 |
| 08/10/2025 | 0.167 | 6.020 | 20,000 | 10,000 | 0.010 | 10,000 | 0.167 | 10,000 | 0.166 |
| 06/10/2025 | 0.190 | 6.210 | 20,000 | 10,000 | 0.010 | 10,000 | 0.191 | 10,000 | 0.188 |
| 03/10/2025 | 0.203 | 6.320 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.205 | 6.330 | 0 | 10,000 | 0.010 | ||||
| 30/09/2025 | 0.205 | 6.320 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.188 | 6.140 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |