27701 中软瑞银五乙购Ａ (认购证)
按盘价 
0.170 -0.010 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.180 | 5.840 | 0 | 110,000 | 0.160 | ||||
| 05/09/2025 | 0.180 | 5.880 | 820,000 | 110,000 | 0.160 | 410,000 | 0.174 | 410,000 | 0.174 |
| 04/09/2025 | 0.170 | 5.710 | 2,320,000 | 110,000 | 0.160 | 1,160,000 | 0.179 | 1,160,000 | 0.180 |
| 03/09/2025 | 0.204 | 6.010 | 1,300,000 | 110,000 | 0.160 | 650,000 | 0.209 | 650,000 | 0.211 |
| 02/09/2025 | 0.213 | 6.060 | 3,620,000 | 110,000 | 0.160 | 1,800,000 | 0.217 | 1,810,000 | 0.221 |
| 01/09/2025 | 0.250 | 6.370 | 480,000 | 100,000 | 0.140 | 240,000 | 0.250 | 240,000 | 0.249 |
| 29/08/2025 | 0.275 | 6.550 | 180,000 | 100,000 | 0.140 | 90,000 | 0.268 | 90,000 | 0.271 |
| 28/08/2025 | 0.290 | 6.680 | 320,000 | 100,000 | 0.140 | 160,000 | 0.269 | 160,000 | 0.281 |
| 27/08/2025 | 0.275 | 6.530 | 280,000 | 100,000 | 0.140 | 140,000 | 0.312 | 140,000 | 0.318 |
| 26/08/2025 | 0.300 | 6.690 | 280,000 | 100,000 | 0.140 | 140,000 | 0.306 | 140,000 | 0.317 |
| 25/08/2025 | 0.275 | 6.500 | 300,000 | 100,000 | 0.140 | 150,000 | 0.275 | 150,000 | 0.274 |
| 22/08/2025 | 0.270 | 6.500 | 450,000 | 100,000 | 0.140 | 250,000 | 0.248 | 200,000 | 0.244 |
| 21/08/2025 | 0.241 | 6.210 | 2,220,000 | 150,000 | 0.210 | 1,110,000 | 0.240 | 1,110,000 | 0.239 |
| 20/08/2025 | 0.248 | 6.260 | 800,000 | 150,000 | 0.210 | 400,000 | 0.247 | 400,000 | 0.244 |
| 19/08/2025 | 0.280 | 6.500 | 500,000 | 150,000 | 0.210 | 250,000 | 0.293 | 250,000 | 0.300 |
| 18/08/2025 | 0.280 | 6.480 | 340,000 | 150,000 | 0.210 | 170,000 | 0.270 | 170,000 | 0.266 |
| 15/08/2025 | 0.239 | 6.170 | 0 | 150,000 | 0.210 | ||||
| 14/08/2025 | 0.234 | 6.110 | 50,000 | 150,000 | 0.210 | 50,000 | 0.228 | ||
| 13/08/2025 | 0.204 | 5.820 | 200,000 | 100,000 | 0.140 | 200,000 | 0.205 | ||
| 12/08/2025 | 0.195 | 5.730 | 600,000 | 300,000 | 0.430 | 250,000 | 0.190 | 350,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |