27701 中软瑞银五乙购Ａ (认购证)
按盘价 
0.219 +0.008 (+3.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.211 | 5.720 | 50,000 | 150,000 | 0.210 | 50,000 | 0.210 | ||
| 23/07/2025 | 0.192 | 5.510 | 50,000 | 100,000 | 0.140 | 50,000 | 0.195 | ||
| 22/07/2025 | 0.197 | 5.550 | 0 | 150,000 | 0.210 | ||||
| 21/07/2025 | 0.196 | 5.530 | 2,980,000 | 150,000 | 0.210 | 1,450,000 | 0.192 | 1,490,000 | 0.193 |
| 18/07/2025 | 0.213 | 5.690 | 7,810,000 | 110,000 | 0.160 | 3,900,000 | 0.208 | 3,910,000 | 0.208 |
| 17/07/2025 | 0.221 | 5.750 | 7,910,000 | 100,000 | 0.140 | 4,010,000 | 0.181 | 3,900,000 | 0.176 |
| 16/07/2025 | 0.156 | 5.100 | 4,100,000 | 210,000 | 0.300 | 2,050,000 | 0.163 | 2,050,000 | 0.163 |
| 15/07/2025 | 0.165 | 5.170 | 700,000 | 210,000 | 0.300 | 350,000 | 0.161 | 350,000 | 0.163 |
| 14/07/2025 | 0.162 | 5.120 | 1,760,000 | 210,000 | 0.300 | 880,000 | 0.158 | 880,000 | 0.159 |
| 11/07/2025 | 0.157 | 5.040 | 6,330,000 | 210,000 | 0.300 | 3,230,000 | 0.161 | 3,100,000 | 0.160 |
| 10/07/2025 | 0.149 | 4.960 | 210,000 | 340,000 | 0.490 | 100,000 | 0.149 | 110,000 | 0.150 |
| 09/07/2025 | 0.146 | 4.930 | 3,150,000 | 330,000 | 0.470 | 1,590,000 | 0.149 | 1,560,000 | 0.149 |
| 08/07/2025 | 0.148 | 4.920 | 1,830,000 | 360,000 | 0.510 | 860,000 | 0.143 | 970,000 | 0.143 |
| 07/07/2025 | 0.140 | 4.840 | 1,360,000 | 250,000 | 0.360 | 680,000 | 0.137 | 680,000 | 0.138 |
| 04/07/2025 | 0.147 | 4.880 | 3,750,000 | 250,000 | 0.360 | 1,860,000 | 0.142 | 1,890,000 | 0.140 |
| 03/07/2025 | 0.147 | 4.880 | 1,160,000 | 220,000 | 0.310 | 580,000 | 0.147 | 580,000 | 0.148 |
| 02/07/2025 | 0.149 | 4.880 | 4,780,000 | 220,000 | 0.310 | 2,330,000 | 0.151 | 2,440,000 | 0.151 |
| 30/06/2025 | 0.159 | 4.990 | 4,900,000 | 110,000 | 0.160 | 2,450,000 | 0.160 | 2,450,000 | 0.161 |
| 27/06/2025 | 0.158 | 4.960 | 3,800,000 | 110,000 | 0.160 | 1,900,000 | 0.160 | 1,900,000 | 0.161 |
| 26/06/2025 | 0.161 | 4.990 | 2,330,000 | 110,000 | 0.160 | 1,220,000 | 0.162 | 1,110,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |