27638 恒指摩通六九沽Ａ (认沽证)
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.092 | 25,006.160 | 40,810,000 | 23.546 | 20,630,000 | 0.092 | 20,180,000 | 0.094 |
| 27/05/2026 | 0.081 | 25,328.230 | 1,240,000 | 23.541 | 1,140,000 | 0.075 | 100,000 | 0.074 |
| 26/05/2026 | 0.074 | 25,599.450 | 1,430,000 | 23.792 | 100,000 | 0.079 | 1,130,000 | 0.074 |
| 22/05/2026 | 0.075 | 25,606.030 | 340,000 | 23.618 | 340,000 | 0.076 | ||
| 21/05/2026 | 0.085 | 25,386.520 | 80,000 | 24.046 | 50,000 | 0.085 | 30,000 | 0.082 |
| 20/05/2026 | 0.076 | 25,651.120 | 580,000 | 23.881 | 330,000 | 0.078 | 250,000 | 0.076 |
| 19/05/2026 | 0.073 | 25,797.850 | 50,000 | 24.068 | 50,000 | 0.073 | ||
| 18/05/2026 | 0.081 | 25,675.180 | 240,000 | 24.738 | 110,000 | 0.081 | 130,000 | 0.082 |
| 15/05/2026 | 0.076 | 25,962.730 | 310,000 | 25.122 | 230,000 | 0.069 | 80,000 | 0.069 |
| 14/05/2026 | 0.066 | 26,389.040 | 140,000 | 25.315 | 140,000 | 0.062 | ||
| 13/05/2026 | 0.068 | 26,388.440 | 100,000 | 25.554 | 100,000 | 0.068 | ||
| 12/05/2026 | 0.069 | 26,347.910 | 30,000 | 25.368 | 30,000 | 0.067 | ||
| 11/05/2026 | 0.071 | 26,406.840 | 0 | 25.912 | ||||
| 08/05/2026 | 0.072 | 26,393.710 | 90,000 | 25.765 | 90,000 | 0.072 | ||
| 07/05/2026 | 0.066 | 26,626.280 | 220,000 | 25.639 | 220,000 | 0.067 | ||
| 06/05/2026 | 0.078 | 26,213.780 | 40,000 | 25.739 | 40,000 | 0.081 | ||
| 05/05/2026 | 0.086 | 25,898.610 | 70,000 | 25.411 | 20,000 | 0.090 | 50,000 | 0.087 |
| 04/05/2026 | 0.080 | 26,095.880 | 80,000 | 25.279 | 80,000 | 0.080 | ||
| 30/04/2026 | 0.093 | 25,776.530 | 0 | 25.493 | ||||
| 29/04/2026 | 0.083 | 26,111.840 | 0 | 25.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |