27638 青啤瑞銀五七購Ａ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.088 | 54.200 | 0 | 89.578 | ||||
| 04/06/2025 | 0.093 | 54.750 | 0 | 88.973 | ||||
| 03/06/2025 | 0.097 | 55.100 | 0 | 88.810 | ||||
| 02/06/2025 | 0.092 | 54.100 | 0 | 90.065 | ||||
| 30/05/2025 | 0.098 | 54.450 | 500,000 | 89.458 | 500,000 | 0.093 | ||
| 29/05/2025 | 0.110 | 55.700 | 600,000 | 89.278 | 300,000 | 0.108 | 300,000 | 0.108 |
| 28/05/2025 | 0.115 | 56.200 | 2,500,000 | 88.747 | 1,000,000 | 0.116 | 1,500,000 | 0.117 |
| 27/05/2025 | 0.109 | 55.200 | 1,000,000 | 89.485 | 500,000 | 0.109 | 500,000 | 0.109 |
| 26/05/2025 | 0.093 | 53.100 | 1,200,000 | 89.848 | 600,000 | 0.092 | 600,000 | 0.092 |
| 23/05/2025 | 0.099 | 53.400 | 4,000,000 | 101.301 | 2,000,000 | 0.102 | 2,000,000 | 0.101 |
| 22/05/2025 | 0.105 | 53.570 | 3,400,000 | 91.610 | 1,700,000 | 0.107 | 1,700,000 | 0.107 |
| 21/05/2025 | 0.112 | 54.220 | 5,100,000 | 91.646 | 2,600,000 | 0.114 | 2,500,000 | 0.114 |
| 20/05/2025 | 0.111 | 54.070 | 3,200,000 | 90.404 | 1,600,000 | 0.104 | 1,600,000 | 0.103 |
| 19/05/2025 | 0.100 | 52.320 | 2,100,000 | 91.933 | 1,000,000 | 0.100 | 1,100,000 | 0.100 |
| 16/05/2025 | 0.106 | 52.920 | 2,800,000 | 90.420 | 1,400,000 | 0.102 | 1,400,000 | 0.102 |
| 15/05/2025 | 0.099 | 51.870 | 2,000,000 | 90.754 | 1,000,000 | 0.105 | 1,000,000 | 0.105 |
| 14/05/2025 | 0.107 | 52.770 | 2,000,000 | 90.360 | 1,000,000 | 0.107 | 1,000,000 | 0.107 |
| 13/05/2025 | 0.107 | 52.320 | 3,200,000 | 91.803 | 1,600,000 | 0.108 | 1,600,000 | 0.107 |
| 12/05/2025 | 0.106 | 52.070 | 3,800,000 | 91.770 | 1,900,000 | 0.105 | 1,900,000 | 0.104 |
| 09/05/2025 | 0.101 | 51.170 | 2,600,000 | 91.256 | 1,300,000 | 0.106 | 1,300,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |