27486 京東中銀五乙購Ａ (认购证)
按盘价 
0.184 -0.010 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.194 | 130.600 | 110,000 | 52.340 | 55,000 | 0.195 | 55,000 | 0.194 |
| 04/06/2025 | 0.183 | 128.700 | 0 | 52.158 | ||||
| 03/06/2025 | 0.183 | 128.600 | 0 | 52.327 | ||||
| 02/06/2025 | 0.183 | 128.600 | 295,000 | 52.181 | 295,000 | 0.172 | ||
| 30/05/2025 | 0.183 | 128.900 | 275,000 | 51.281 | 275,000 | 0.182 | ||
| 29/05/2025 | 0.202 | 131.800 | 60,000 | 51.760 | 30,000 | 0.176 | 30,000 | 0.169 |
| 28/05/2025 | 0.178 | 126.500 | 0 | 53.322 | ||||
| 27/05/2025 | 0.187 | 128.300 | 105,000 | 52.385 | 50,000 | 0.178 | 55,000 | 0.169 |
| 26/05/2025 | 0.199 | 129.600 | 0 | 53.494 | ||||
| 23/05/2025 | 0.212 | 131.900 | 0 | 52.921 | ||||
| 22/05/2025 | 0.220 | 132.500 | 0 | 53.965 | ||||
| 21/05/2025 | 0.231 | 134.500 | 0 | 53.503 | ||||
| 20/05/2025 | 0.225 | 133.500 | 0 | 51.728 | ||||
| 19/05/2025 | 0.207 | 130.400 | 100,000 | 51.800 | 100,000 | 0.206 | ||
| 16/05/2025 | 0.221 | 131.800 | 0 | 52.863 | ||||
| 15/05/2025 | 0.241 | 135.400 | 210,000 | 52.098 | 210,000 | 0.242 | ||
| 14/05/2025 | 0.275 | 141.600 | 5,010,000 | 50.200 | 5,010,000 | 0.280 | ||
| 13/05/2025 | 0.260 | 137.000 | 5,000,000 | 54.124 | 5,000,000 | 0.260 | ||
| 12/05/2025 | 0.265 | 139.900 | 10,000 | 50.294 | 10,000 | 0.242 | ||
| 09/05/2025 | 0.222 | 131.500 | 0 | 52.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |