27486 京东中银五乙购Ａ (认购证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.067 | 119.800 | 1,540,000 | 9,290,000 | 13.271 | 625,000 | 0.072 | 915,000 | 0.072 |
| 03/09/2025 | 0.070 | 120.700 | 7,730,000 | 9,000,000 | 12.857 | 3,870,000 | 0.075 | 3,610,000 | 0.075 |
| 02/09/2025 | 0.068 | 119.600 | 4,770,000 | 9,260,000 | 13.229 | 2,200,000 | 0.070 | 2,570,000 | 0.071 |
| 01/09/2025 | 0.076 | 121.400 | 4,000,000 | 8,890,000 | 12.700 | 1,940,000 | 0.076 | 1,400,000 | 0.076 |
| 29/08/2025 | 0.064 | 117.800 | 2,450,000 | 9,430,000 | 13.471 | 1,275,000 | 0.066 | 1,175,000 | 0.064 |
| 28/08/2025 | 0.053 | 115.200 | 10,370,000 | 9,530,000 | 13.614 | 4,660,000 | 0.062 | 5,690,000 | 0.062 |
| 27/08/2025 | 0.076 | 121.300 | 2,250,000 | 8,500,000 | 12.143 | 965,000 | 0.088 | 1,125,000 | 0.089 |
| 26/08/2025 | 0.090 | 124.400 | 2,300,000 | 8,340,000 | 11.914 | 950,000 | 0.099 | 1,350,000 | 0.100 |
| 25/08/2025 | 0.103 | 126.600 | 6,300,000 | 7,940,000 | 11.343 | 3,650,000 | 0.102 | 2,650,000 | 0.100 |
| 22/08/2025 | 0.080 | 121.400 | 2,000,000 | 8,940,000 | 12.771 | 2,000,000 | 0.080 | ||
| 21/08/2025 | 0.082 | 121.100 | 0 | 6,940,000 | 9.914 | ||||
| 20/08/2025 | 0.089 | 122.500 | 0 | 6,940,000 | 9.914 | ||||
| 19/08/2025 | 0.093 | 123.300 | 200,000 | 6,940,000 | 9.914 | 200,000 | 0.091 | ||
| 18/08/2025 | 0.098 | 124.000 | 2,430,000 | 6,740,000 | 9.629 | 2,045,000 | 0.104 | 385,000 | 0.099 |
| 15/08/2025 | 0.083 | 120.800 | 1,260,000 | 8,400,000 | 12.000 | 1,260,000 | 0.082 | ||
| 14/08/2025 | 0.106 | 125.100 | 1,500,000 | 7,140,000 | 10.200 | 1,500,000 | 0.111 | ||
| 13/08/2025 | 0.114 | 127.400 | 1,680,000 | 5,640,000 | 8.057 | 1,680,000 | 0.113 | ||
| 12/08/2025 | 0.096 | 122.700 | 50,000 | 7,320,000 | 10.457 | 50,000 | 0.098 | ||
| 11/08/2025 | 0.095 | 122.300 | 660,000 | 7,370,000 | 10.529 | 300,000 | 0.099 | 360,000 | 0.099 |
| 08/08/2025 | 0.100 | 122.900 | 2,100,000 | 7,310,000 | 10.443 | 800,000 | 0.103 | 1,300,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |