26885 兗礦摩利五九沽Ａ (认沽证)
按盘价 
0.180 +0.008 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.172 | 8.410 | 300,000 | 51.516 | 100,000 | 0.166 | 200,000 | 0.172 |
| 04/06/2025 | 0.151 | 8.791 | 100,000 | 68.244 | 100,000 | 0.155 | ||
| 03/06/2025 | 0.161 | 8.621 | 0 | 68.837 | ||||
| 02/06/2025 | 0.164 | 8.551 | 0 | 68.373 | ||||
| 30/05/2025 | 0.159 | 8.731 | 0 | 69.282 | ||||
| 29/05/2025 | 0.157 | 8.811 | 0 | 69.809 | ||||
| 28/05/2025 | 0.164 | 8.701 | 500,000 | 70.526 | 500,000 | 0.169 | ||
| 27/05/2025 | 0.174 | 8.491 | 0 | 70.987 | ||||
| 26/05/2025 | 0.174 | 8.521 | 0 | 71.432 | ||||
| 23/05/2025 | 0.175 | 8.501 | 0 | 70.650 | ||||
| 22/05/2025 | 0.175 | 8.501 | 700,000 | 70.387 | 600,000 | 0.173 | 100,000 | 0.171 |
| 21/05/2025 | 0.171 | 8.621 | 1,000,000 | 70.919 | 1,000,000 | 0.171 | ||
| 20/05/2025 | 0.184 | 8.361 | 0 | 73.075 | ||||
| 19/05/2025 | 0.188 | 8.271 | 2,000 | 72.655 | 2,000 | 0.190 | ||
| 16/05/2025 | 0.194 | 8.141 | 0 | 71.714 | ||||
| 15/05/2025 | 0.193 | 8.161 | 2,000 | 71.479 | 2,000 | 0.190 | ||
| 14/05/2025 | 0.193 | 8.251 | 0 | 73.445 | ||||
| 13/05/2025 | 0.207 | 7.961 | 0 | 72.950 | ||||
| 12/05/2025 | 0.214 | 7.831 | 0 | 72.817 | ||||
| 09/05/2025 | 0.220 | 7.751 | 0 | 73.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |