26885 兗礦摩利五九沽Ａ (认沽证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.084 | 9.630 | 200,000 | 68.826 | 100,000 | 0.086 | 100,000 | 0.082 |
| 23/07/2025 | 0.091 | 9.460 | 520,000 | 68.728 | 220,000 | 0.093 | 300,000 | 0.090 |
| 22/07/2025 | 0.095 | 9.420 | 28,000 | 69.795 | 28,000 | 0.098 | ||
| 21/07/2025 | 0.136 | 8.600 | 0 | 72.069 | ||||
| 18/07/2025 | 0.155 | 8.230 | 0 | 70.130 | ||||
| 17/07/2025 | 0.158 | 8.160 | 0 | 68.997 | ||||
| 16/07/2025 | 0.156 | 8.210 | 0 | 69.127 | ||||
| 15/07/2025 | 0.154 | 8.280 | 0 | 69.859 | ||||
| 14/07/2025 | 0.143 | 8.530 | 0 | 70.888 | ||||
| 11/07/2025 | 0.154 | 8.330 | 0 | 69.896 | ||||
| 10/07/2025 | 0.160 | 8.260 | 0 | 70.895 | ||||
| 09/07/2025 | 0.170 | 8.100 | 0 | 71.194 | ||||
| 08/07/2025 | 0.171 | 8.100 | 0 | 71.271 | ||||
| 07/07/2025 | 0.173 | 8.050 | 100,000 | 70.297 | 100,000 | 0.173 | ||
| 04/07/2025 | 0.172 | 8.090 | 0 | 69.924 | ||||
| 03/07/2025 | 0.172 | 8.100 | 0 | 69.894 | ||||
| 02/07/2025 | 0.172 | 8.110 | 100,000 | 69.864 | 100,000 | 0.172 | ||
| 30/06/2025 | 0.191 | 7.810 | 0 | 70.174 | ||||
| 27/06/2025 | 0.193 | 7.780 | 0 | 69.200 | ||||
| 26/06/2025 | 0.196 | 7.720 | 0 | 68.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |