26885 兖矿摩利五九沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.040 | 9.600 | 132,000 | ||||||
| 08/09/2025 | 0.044 | 9.560 | 170,000 | 370,000 | 0.771 | ||||
| 05/09/2025 | 0.051 | 9.390 | 200,000 | 370,000 | 0.771 | 200,000 | 0.052 | ||
| 04/09/2025 | 0.064 | 9.200 | 0 | 170,000 | 0.354 | ||||
| 03/09/2025 | 0.064 | 9.210 | 0 | 170,000 | 0.354 | ||||
| 02/09/2025 | 0.064 | 9.240 | 400,000 | 170,000 | 0.354 | 200,000 | 0.064 | 200,000 | 0.057 |
| 01/09/2025 | 0.062 | 9.380 | 0 | 170,000 | 0.354 | ||||
| 29/08/2025 | 0.069 | 9.050 | 0 | 170,000 | 0.354 | ||||
| 28/08/2025 | 0.072 | 9.020 | 170,000 | 170,000 | 0.354 | 170,000 | 0.074 | ||
| 27/08/2025 | 0.068 | 9.140 | 200,000 | 0 | 0.000 | 200,000 | 0.058 | ||
| 26/08/2025 | 0.055 | 9.450 | 200,000 | 200,000 | 0.417 | 200,000 | 0.055 | ||
| 25/08/2025 | 0.060 | 9.430 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.070 | 9.210 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.066 | 9.350 | 4,000 | 0 | 0.000 | 4,000 | 0.068 | ||
| 20/08/2025 | 0.077 | 9.110 | 0 | 4,000 | 0.008 | ||||
| 19/08/2025 | 0.073 | 9.220 | 0 | 4,000 | 0.008 | ||||
| 18/08/2025 | 0.073 | 9.270 | 176,000 | 4,000 | 0.008 | 86,000 | 0.073 | 90,000 | 0.074 |
| 15/08/2025 | 0.072 | 9.400 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.076 | 9.300 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.062 | 9.730 | 800,000 | 0 | 0.000 | 600,000 | 0.063 | 200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |