26757 石藥摩利五六購Ａ (认购证)
按盘价 
0.250 -0.035 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.285 | 8.050 | 280,000 | 84.766 | 200,000 | 0.238 | ||
| 03/06/2025 | 0.216 | 7.730 | 6,170,000 | 45.903 | 2,230,000 | 0.230 | 400,000 | 0.205 |
| 02/06/2025 | 0.198 | 7.610 | 2,320,000 | 49.396 | 690,000 | 0.187 | ||
| 30/05/2025 | 0.270 | 8.000 | 2,320,000 | 49.103 | ||||
| 29/05/2025 | 0.188 | 7.520 | 20,540,000 | 50.769 | 2,890,000 | 0.142 | 1,820,000 | 0.197 |
| 28/05/2025 | 0.077 | 6.720 | 2,030,000 | 49.792 | 1,020,000 | 0.083 | ||
| 27/05/2025 | 0.093 | 6.800 | 3,750,000 | 53.376 | 500,000 | 0.085 | ||
| 26/05/2025 | 0.052 | 6.420 | 2,860,000 | 50.396 | 500,000 | 0.059 | ||
| 23/05/2025 | 0.061 | 6.520 | 4,200,000 | 48.153 | 840,000 | 0.065 | ||
| 22/05/2025 | 0.052 | 6.380 | 1,810,000 | 49.470 | ||||
| 21/05/2025 | 0.058 | 6.420 | 15,930,000 | 50.458 | 6,250,000 | 0.060 | 3,070,000 | 0.058 |
| 20/05/2025 | 0.048 | 6.200 | 3,020,000 | 54.045 | 1,090,000 | 0.042 | 670,000 | 0.049 |
| 19/05/2025 | 0.029 | 5.840 | 2,010,000 | 55.657 | 2,010,000 | 0.029 | ||
| 16/05/2025 | 0.030 | 5.790 | 8,260,000 | 56.342 | 8,260,000 | 0.033 | ||
| 15/05/2025 | 0.018 | 5.610 | 1,000,000 | 51.945 | 1,000,000 | 0.018 | ||
| 14/05/2025 | 0.020 | 5.660 | 0 | 51.399 | ||||
| 13/05/2025 | 0.015 | 5.430 | 50,000 | 53.907 | 50,000 | 0.015 | ||
| 12/05/2025 | 0.018 | 5.400 | 50,000 | 57.576 | 50,000 | 0.019 | ||
| 09/05/2025 | 0.025 | 5.640 | 0 | 53.519 | ||||
| 08/05/2025 | 0.025 | 5.650 | 0 | 52.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |