26593 周福花旗六一購Ａ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.375 | 14.000 | 0 | 58.265 | ||||
| 21/07/2025 | 0.360 | 13.800 | 0 | 58.296 | ||||
| 18/07/2025 | 0.345 | 13.480 | 0 | 60.981 | ||||
| 17/07/2025 | 0.355 | 13.580 | 0 | 61.643 | ||||
| 16/07/2025 | 0.395 | 14.080 | 0 | 62.033 | ||||
| 15/07/2025 | 0.395 | 14.100 | 0 | 61.487 | ||||
| 14/07/2025 | 0.395 | 14.160 | 0 | 59.725 | ||||
| 11/07/2025 | 0.380 | 13.800 | 0 | 63.549 | ||||
| 10/07/2025 | 0.385 | 13.900 | 0 | 62.513 | ||||
| 09/07/2025 | 0.395 | 13.980 | 0 | 63.619 | ||||
| 08/07/2025 | 0.395 | 14.160 | 0 | 59.021 | ||||
| 07/07/2025 | 0.355 | 13.560 | 0 | 60.881 | ||||
| 04/07/2025 | 0.355 | 13.580 | 0 | 59.941 | ||||
| 03/07/2025 | 0.355 | 13.620 | 0 | 58.821 | ||||
| 02/07/2025 | 0.355 | 13.560 | 0 | 60.128 | ||||
| 30/06/2025 | 0.345 | 13.420 | 0 | 59.936 | ||||
| 27/06/2025 | 0.345 | 13.380 | 0 | 60.435 | ||||
| 26/06/2025 | 0.345 | 13.400 | 0 | 59.826 | ||||
| 25/06/2025 | 0.315 | 12.920 | 0 | 61.226 | ||||
| 24/06/2025 | 0.315 | 12.960 | 0 | 60.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |