26593 周福花旗六一購Ａ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.560 | 16.130 | 0 | 54.738 | ||||
| 15/09/2025 | 0.560 | 15.880 | 0 | 67.859 | ||||
| 12/09/2025 | 0.570 | 16.000 | 0 | 66.704 | ||||
| 11/09/2025 | 0.590 | 16.480 | 0 | 51.577 | ||||
| 10/09/2025 | 0.590 | 16.390 | 0 | 57.359 | ||||
| 09/09/2025 | 0.570 | 16.190 | 0 | 56.037 | ||||
| 08/09/2025 | 0.570 | 16.160 | 0 | 57.527 | ||||
| 05/09/2025 | 0.550 | 16.020 | 0 | 52.163 | ||||
| 04/09/2025 | 0.520 | 15.550 | 0 | 59.242 | ||||
| 03/09/2025 | 0.510 | 15.560 | 0 | 52.922 | ||||
| 02/09/2025 | 0.485 | 15.190 | 0 | 57.578 | ||||
| 01/09/2025 | 0.465 | 14.920 | 0 | 59.017 | ||||
| 29/08/2025 | 0.435 | 14.560 | 0 | 58.643 | ||||
| 28/08/2025 | 0.425 | 14.450 | 0 | 58.091 | ||||
| 27/08/2025 | 0.420 | 14.320 | 0 | 60.414 | ||||
| 26/08/2025 | 0.445 | 14.700 | 0 | 59.201 | ||||
| 25/08/2025 | 0.440 | 14.670 | 0 | 57.907 | ||||
| 22/08/2025 | 0.435 | 14.580 | 0 | 58.437 | ||||
| 21/08/2025 | 0.430 | 14.460 | 216,000 | 60.346 | 108,000 | 0.420 | 108,000 | 0.410 |
| 20/08/2025 | 0.420 | 14.280 | 0 | 62.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |