26593 周福花旗六一购A (认购证)
实时 按盘价 跌0.335 -0.040 (-10.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.37514.000040,0000.060
21/07/20250.36013.800040,0000.060
18/07/20250.34513.480040,0000.060
17/07/20250.35513.580040,0000.060
16/07/20250.39514.080040,0000.060
15/07/20250.39514.100040,0000.060
14/07/20250.39514.160040,0000.060
11/07/20250.38013.800040,0000.060
10/07/20250.38513.900040,0000.060
09/07/20250.39513.980040,0000.060
08/07/20250.39514.160040,0000.060
07/07/20250.35513.560040,0000.060
04/07/20250.35513.580040,0000.060
03/07/20250.35513.620040,0000.060
02/07/20250.35513.560040,0000.060
30/06/20250.34513.420040,0000.060
27/06/20250.34513.380040,0000.060
26/06/20250.34513.400040,0000.060
25/06/20250.31512.920040,0000.060
24/06/20250.31512.960040,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。