26375 濰柴花旗五十購Ａ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.080 | 14.800 | 3,240,000 | 63.051 | 1,540,000 | 0.089 | 1,640,000 | 0.090 |
| 05/09/2025 | 0.098 | 15.150 | 5,780,000 | 63.032 | 2,890,000 | 0.102 | 2,890,000 | 0.101 |
| 04/09/2025 | 0.095 | 15.030 | 5,240,000 | 63.352 | 2,610,000 | 0.103 | 2,620,000 | 0.105 |
| 03/09/2025 | 0.118 | 15.560 | 9,340,000 | 62.580 | 4,670,000 | 0.134 | 4,670,000 | 0.134 |
| 02/09/2025 | 0.135 | 15.830 | 8,940,000 | 63.738 | 4,460,000 | 0.142 | 4,470,000 | 0.142 |
| 01/09/2025 | 0.149 | 16.010 | 9,620,000 | 65.385 | 4,800,000 | 0.152 | 4,810,000 | 0.152 |
| 29/08/2025 | 0.169 | 16.300 | 15,080,000 | 65.455 | 7,540,000 | 0.176 | 7,540,000 | 0.176 |
| 28/08/2025 | 0.166 | 16.260 | 8,040,000 | 64.605 | 4,060,000 | 0.171 | 3,970,000 | 0.171 |
| 27/08/2025 | 0.185 | 16.570 | 5,240,000 | 64.686 | 2,610,000 | 0.199 | 2,630,000 | 0.200 |
| 26/08/2025 | 0.215 | 17.070 | 6,680,000 | 64.956 | 3,340,000 | 0.219 | 3,340,000 | 0.218 |
| 25/08/2025 | 0.226 | 17.210 | 7,350,000 | 65.302 | 3,920,000 | 0.224 | 3,360,000 | 0.223 |
| 22/08/2025 | 0.205 | 16.840 | 6,200,000 | 64.427 | 3,100,000 | 0.204 | 3,100,000 | 0.204 |
| 21/08/2025 | 0.210 | 16.810 | 5,840,000 | 66.391 | 2,720,000 | 0.208 | 3,120,000 | 0.207 |
| 20/08/2025 | 0.196 | 16.540 | 0 | 66.541 | ||||
| 19/08/2025 | 0.203 | 16.620 | 0 | 66.918 | ||||
| 18/08/2025 | 0.203 | 16.540 | 90,000 | 68.079 | 90,000 | 0.212 | ||
| 15/08/2025 | 0.206 | 16.540 | 0 | 67.735 | ||||
| 14/08/2025 | 0.221 | 16.840 | 780,000 | 66.390 | 330,000 | 0.245 | 450,000 | 0.252 |
| 13/08/2025 | 0.227 | 16.860 | 0 | 67.589 | ||||
| 12/08/2025 | 0.230 | 16.930 | 0 | 66.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |