26172 中油摩通五乙購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 6.820 | 0 | 44.580 | ||||
| 04/06/2025 | 0.019 | 6.780 | 0 | 44.402 | ||||
| 03/06/2025 | 0.018 | 6.700 | 0 | 44.783 | ||||
| 02/06/2025 | 0.018 | 6.510 | 0 | 47.071 | ||||
| 30/05/2025 | 0.020 | 6.590 | 0 | 46.899 | ||||
| 29/05/2025 | 0.021 | 6.640 | 200,000 | 46.712 | 200,000 | 0.021 | ||
| 28/05/2025 | 0.020 | 6.590 | 300,000 | 46.672 | 300,000 | 0.021 | ||
| 27/05/2025 | 0.017 | 6.530 | 0 | 45.262 | ||||
| 26/05/2025 | 0.016 | 6.500 | 0 | 44.889 | ||||
| 23/05/2025 | 0.016 | 6.480 | 0 | 44.812 | ||||
| 22/05/2025 | 0.016 | 6.410 | 0 | 45.568 | ||||
| 21/05/2025 | 0.016 | 6.450 | 0 | 44.966 | ||||
| 20/05/2025 | 0.015 | 6.340 | 400,000 | 44.808 | 400,000 | 0.015 | ||
| 19/05/2025 | 0.015 | 6.230 | 0 | 46.068 | ||||
| 16/05/2025 | 0.015 | 6.190 | 0 | 46.238 | ||||
| 15/05/2025 | 0.017 | 6.260 | 680,000 | 46.573 | 80,000 | 0.015 | 600,000 | 0.017 |
| 14/05/2025 | 0.017 | 6.340 | 0 | 45.458 | ||||
| 13/05/2025 | 0.014 | 6.220 | 0 | 44.841 | ||||
| 12/05/2025 | 0.014 | 6.230 | 0 | 44.614 | ||||
| 09/05/2025 | 0.013 | 6.110 | 0 | 45.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |