26172 中油摩通五乙購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.031 | 7.460 | 400,000 | 44.017 | 200,000 | 0.031 | 200,000 | 0.031 |
| 23/07/2025 | 0.031 | 7.470 | 0 | 43.728 | ||||
| 22/07/2025 | 0.032 | 7.450 | 0 | 44.296 | ||||
| 21/07/2025 | 0.033 | 7.470 | 630,000 | 44.292 | 530,000 | 0.031 | ||
| 18/07/2025 | 0.024 | 7.210 | 300,000 | 43.342 | 300,000 | 0.024 | ||
| 17/07/2025 | 0.025 | 7.110 | 0 | 45.068 | ||||
| 16/07/2025 | 0.025 | 7.160 | 0 | 44.241 | ||||
| 15/07/2025 | 0.025 | 7.180 | 0 | 43.873 | ||||
| 14/07/2025 | 0.025 | 7.160 | 0 | 44.007 | ||||
| 11/07/2025 | 0.022 | 7.050 | 0 | 43.542 | ||||
| 10/07/2025 | 0.021 | 7.010 | 60,000 | 43.401 | 60,000 | 0.021 | ||
| 09/07/2025 | 0.019 | 6.910 | 0 | 43.457 | ||||
| 08/07/2025 | 0.019 | 6.850 | 0 | 44.168 | ||||
| 07/07/2025 | 0.019 | 6.810 | 0 | 44.559 | ||||
| 04/07/2025 | 0.019 | 6.810 | 0 | 44.166 | ||||
| 03/07/2025 | 0.019 | 6.830 | 0 | 43.776 | ||||
| 02/07/2025 | 0.019 | 6.800 | 200,000 | 44.038 | 200,000 | 0.019 | ||
| 30/06/2025 | 0.018 | 6.750 | 400,000 | 43.823 | 400,000 | 0.017 | ||
| 27/06/2025 | 0.020 | 6.810 | 0 | 43.834 | ||||
| 26/06/2025 | 0.020 | 6.780 | 400,000 | 44.096 | 400,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |