26172 中油摩通五乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.019 | 7.390 | 0 | 46.705 | ||||
| 08/09/2025 | 0.022 | 7.549 | 50,000 | 42.084 | 50,000 | 0.022 | ||
| 05/09/2025 | 0.021 | 7.449 | 0 | 42.438 | ||||
| 04/09/2025 | 0.021 | 7.389 | 0 | 43.146 | ||||
| 03/09/2025 | 0.022 | 7.499 | 0 | 41.839 | ||||
| 02/09/2025 | 0.020 | 7.429 | 0 | 41.663 | ||||
| 01/09/2025 | 0.020 | 7.389 | 0 | 42.066 | ||||
| 29/08/2025 | 0.018 | 7.269 | 0 | 42.059 | ||||
| 28/08/2025 | 0.018 | 7.139 | 0 | 43.765 | ||||
| 27/08/2025 | 0.019 | 7.149 | 0 | 44.040 | ||||
| 26/08/2025 | 0.020 | 7.189 | 400,000 | 44.281 | 400,000 | 0.020 | ||
| 25/08/2025 | 0.020 | 7.239 | 0 | 43.360 | ||||
| 22/08/2025 | 0.022 | 7.269 | 0 | 43.516 | ||||
| 21/08/2025 | 0.022 | 7.309 | 0 | 42.754 | ||||
| 20/08/2025 | 0.022 | 7.209 | 100,000 | 44.034 | 100,000 | 0.022 | ||
| 19/08/2025 | 0.024 | 7.229 | 0 | 44.647 | ||||
| 18/08/2025 | 0.025 | 7.269 | 0 | 44.400 | ||||
| 15/08/2025 | 0.026 | 7.439 | 0 | 41.898 | ||||
| 14/08/2025 | 0.026 | 7.469 | 0 | 41.303 | ||||
| 13/08/2025 | 0.026 | 7.459 | 0 | 41.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |