26172 中油摩通五乙购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.031 | 7.460 | 400,000 | 3,950,000 | 3.950 | 200,000 | 0.031 | 200,000 | 0.031 |
| 23/07/2025 | 0.031 | 7.470 | 0 | 3,950,000 | 3.950 | ||||
| 22/07/2025 | 0.032 | 7.450 | 0 | 3,950,000 | 3.950 | ||||
| 21/07/2025 | 0.033 | 7.470 | 630,000 | 3,950,000 | 3.950 | 530,000 | 0.031 | ||
| 18/07/2025 | 0.024 | 7.210 | 300,000 | 4,480,000 | 4.480 | 300,000 | 0.024 | ||
| 17/07/2025 | 0.025 | 7.110 | 0 | 4,180,000 | 4.180 | ||||
| 16/07/2025 | 0.025 | 7.160 | 0 | 4,180,000 | 4.180 | ||||
| 15/07/2025 | 0.025 | 7.180 | 0 | 4,180,000 | 4.180 | ||||
| 14/07/2025 | 0.025 | 7.160 | 0 | 4,180,000 | 4.180 | ||||
| 11/07/2025 | 0.022 | 7.050 | 0 | 4,180,000 | 4.180 | ||||
| 10/07/2025 | 0.021 | 7.010 | 60,000 | 4,180,000 | 4.180 | 60,000 | 0.021 | ||
| 09/07/2025 | 0.019 | 6.910 | 0 | 4,240,000 | 4.240 | ||||
| 08/07/2025 | 0.019 | 6.850 | 0 | 4,240,000 | 4.240 | ||||
| 07/07/2025 | 0.019 | 6.810 | 0 | 4,240,000 | 4.240 | ||||
| 04/07/2025 | 0.019 | 6.810 | 0 | 4,240,000 | 4.240 | ||||
| 03/07/2025 | 0.019 | 6.830 | 0 | 4,240,000 | 4.240 | ||||
| 02/07/2025 | 0.019 | 6.800 | 200,000 | 4,240,000 | 4.240 | 200,000 | 0.019 | ||
| 30/06/2025 | 0.018 | 6.750 | 400,000 | 4,440,000 | 4.440 | 400,000 | 0.017 | ||
| 27/06/2025 | 0.020 | 6.810 | 0 | 4,840,000 | 4.840 | ||||
| 26/06/2025 | 0.020 | 6.780 | 400,000 | 4,840,000 | 4.840 | 400,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |