26172 中油摩通五乙购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 6.820 | 0 | 4,200,000 | 4.200 | ||||
| 04/06/2025 | 0.019 | 6.780 | 0 | 4,200,000 | 4.200 | ||||
| 03/06/2025 | 0.018 | 6.700 | 0 | 4,200,000 | 4.200 | ||||
| 02/06/2025 | 0.018 | 6.510 | 0 | 4,200,000 | 4.200 | ||||
| 30/05/2025 | 0.020 | 6.590 | 0 | 4,200,000 | 4.200 | ||||
| 29/05/2025 | 0.021 | 6.640 | 200,000 | 4,200,000 | 4.200 | 200,000 | 0.021 | ||
| 28/05/2025 | 0.020 | 6.590 | 300,000 | 4,000,000 | 4.000 | 300,000 | 0.021 | ||
| 27/05/2025 | 0.017 | 6.530 | 0 | 3,700,000 | 3.700 | ||||
| 26/05/2025 | 0.016 | 6.500 | 0 | 3,700,000 | 3.700 | ||||
| 23/05/2025 | 0.016 | 6.480 | 0 | 3,700,000 | 3.700 | ||||
| 22/05/2025 | 0.016 | 6.410 | 0 | 3,700,000 | 3.700 | ||||
| 21/05/2025 | 0.016 | 6.450 | 0 | 3,700,000 | 3.700 | ||||
| 20/05/2025 | 0.015 | 6.340 | 400,000 | 3,700,000 | 3.700 | 400,000 | 0.015 | ||
| 19/05/2025 | 0.015 | 6.230 | 0 | 4,100,000 | 4.100 | ||||
| 16/05/2025 | 0.015 | 6.190 | 0 | 4,100,000 | 4.100 | ||||
| 15/05/2025 | 0.017 | 6.260 | 680,000 | 4,100,000 | 4.100 | 80,000 | 0.015 | 600,000 | 0.017 |
| 14/05/2025 | 0.017 | 6.340 | 0 | 3,580,000 | 3.580 | ||||
| 13/05/2025 | 0.014 | 6.220 | 0 | 3,580,000 | 3.580 | ||||
| 12/05/2025 | 0.014 | 6.230 | 0 | 3,580,000 | 3.580 | ||||
| 09/05/2025 | 0.013 | 6.110 | 0 | 3,580,000 | 3.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |