25937 百度國君五乙購A (认购证)
实時 按盘价 升0.159 +0.005 (+3.247%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.154115.100870,00050.253
21/10/20250.173117.500420,00050.786
20/10/20250.169117.100415,00049.710
17/10/20250.147112.900625,00053.051355,0000.147
16/10/20250.182117.800230,00052.814
15/10/20250.191119.800048.641
14/10/20250.172116.60070,00051.310
13/10/20250.222123.200225,00050.596
10/10/20250.241125.90095,00047.320
09/10/20250.310133.50020,00049.605
08/10/20250.325135.000050.648
06/10/20250.365139.200110,00052.000
03/10/20250.350138.20015,00045.139
02/10/20250.370139.200320,00054.707
30/09/20250.310133.200220,00048.403
29/09/20250.295131.500165,00047.939
26/09/20250.275129.100047.377
25/09/20250.300131.600175,00049.529
24/09/20250.275128.600995,00049.468
23/09/20250.270128.40020,00047.401
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。