25937 百度国君五乙购A (认购证)
实时 按盘价 升0.159 +0.005 (+3.247%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.154115.100870,00024,465,00034.950
21/10/20250.173117.500420,00024,465,00034.950
20/10/20250.169117.100415,00024,465,00034.950
17/10/20250.147112.900625,00024,465,00034.950355,0000.147
16/10/20250.182117.800230,00024,110,00034.443
15/10/20250.191119.800024,110,00034.443
14/10/20250.172116.60070,00024,110,00034.443
13/10/20250.222123.200225,00024,110,00034.443
10/10/20250.241125.90095,00024,110,00034.443
09/10/20250.310133.50020,00024,110,00034.443
08/10/20250.325135.000024,110,00034.443
06/10/20250.365139.200110,00024,110,00034.443
03/10/20250.350138.20015,00024,110,00034.443
02/10/20250.370139.200320,00024,110,00034.443
30/09/20250.310133.200220,00024,110,00034.443
29/09/20250.295131.500165,00024,110,00034.443
26/09/20250.275129.100024,110,00034.443
25/09/20250.300131.600175,00024,110,00034.443
24/09/20250.275128.600995,00024,110,00034.443
23/09/20250.270128.40020,00024,110,00034.443
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。