25508 光環摩通五乙購Ａ (认购证)
按盘价 
0.149 -0.019 (-11.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.168 | 4.920 | 0 | 62.012 | ||||
| 28/10/2025 | 0.170 | 4.920 | 0 | 62.418 | ||||
| 27/10/2025 | 0.170 | 4.920 | 0 | 61.832 | ||||
| 24/10/2025 | 0.169 | 4.880 | 10,000 | 64.086 | 10,000 | 0.173 | ||
| 23/10/2025 | 0.165 | 4.840 | 0 | 64.952 | ||||
| 22/10/2025 | 0.173 | 4.890 | 0 | 64.897 | ||||
| 21/10/2025 | 0.181 | 4.930 | 0 | 65.948 | ||||
| 20/10/2025 | 0.183 | 4.980 | 0 | 61.147 | ||||
| 17/10/2025 | 0.173 | 4.880 | 0 | 63.403 | ||||
| 16/10/2025 | 0.180 | 4.960 | 0 | 59.235 | ||||
| 15/10/2025 | 0.168 | 4.850 | 0 | 61.986 | ||||
| 14/10/2025 | 0.151 | 4.700 | 10,000 | 64.480 | 10,000 | 0.154 | ||
| 13/10/2025 | 0.137 | 4.640 | 0 | 60.064 | ||||
| 10/10/2025 | 0.134 | 4.580 | 0 | 62.028 | ||||
| 09/10/2025 | 0.145 | 4.680 | 20,000 | 60.029 | 20,000 | 0.129 | ||
| 08/10/2025 | 0.114 | 4.420 | 0 | 61.290 | ||||
| 06/10/2025 | 0.114 | 4.420 | 500,000 | 60.503 | 250,000 | 0.114 | 250,000 | 0.116 |
| 03/10/2025 | 0.118 | 4.440 | 0 | 60.281 | ||||
| 02/10/2025 | 0.122 | 4.470 | 600,000 | 60.073 | 300,000 | 0.122 | 300,000 | 0.120 |
| 30/09/2025 | 0.120 | 4.440 | 250,000 | 60.309 | 125,000 | 0.112 | 125,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |