25508 光環摩通五乙購Ａ (认购证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 3.760 | 0 | 67.303 | ||||
| 04/06/2025 | 0.094 | 3.670 | 0 | 68.689 | ||||
| 03/06/2025 | 0.103 | 3.760 | 0 | 72.944 | ||||
| 02/06/2025 | 0.111 | 3.750 | 0 | 72.940 | ||||
| 30/05/2025 | 0.116 | 3.800 | 0 | 72.451 | ||||
| 29/05/2025 | 0.115 | 3.790 | 0 | 72.272 | ||||
| 28/05/2025 | 0.115 | 3.780 | 0 | 72.545 | ||||
| 27/05/2025 | 0.112 | 3.730 | 0 | 72.798 | ||||
| 26/05/2025 | 0.112 | 3.720 | 10,800,000 | 73.068 | 5,400,000 | 0.112 | 5,400,000 | 0.112 |
| 23/05/2025 | 0.108 | 3.700 | 0 | 71.598 | ||||
| 22/05/2025 | 0.096 | 3.700 | 50,000 | 65.922 | 50,000 | 0.096 | ||
| 21/05/2025 | 0.096 | 3.700 | 0 | 65.767 | ||||
| 20/05/2025 | 0.092 | 3.650 | 290,000 | 64.595 | 120,000 | 0.091 | 170,000 | 0.090 |
| 19/05/2025 | 0.085 | 3.560 | 0 | 64.915 | ||||
| 16/05/2025 | 0.084 | 3.560 | 50,000 | 63.971 | 50,000 | 0.084 | ||
| 15/05/2025 | 0.087 | 3.560 | 0 | 65.241 | ||||
| 14/05/2025 | 0.088 | 3.580 | 50,000 | 64.725 | 50,000 | 0.088 | ||
| 13/05/2025 | 0.086 | 3.550 | 0 | 64.873 | ||||
| 12/05/2025 | 0.088 | 3.580 | 0 | 64.419 | ||||
| 09/05/2025 | 0.088 | 3.560 | 0 | 64.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |