25508 光环摩通五乙购A (认购证)
实时 按盘价 不变0.117 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1174.2501,210,00020,0000.029605,0000.114605,0000.114
23/07/20250.1134.2001,075,00020,0000.029575,0000.115500,0000.116
22/07/20250.1184.2402,000,00095,0000.1361,000,0000.1151,000,0000.115
21/07/20250.1124.180900,00095,0000.136450,0000.114450,0000.115
18/07/20250.1074.130600,00095,0000.136300,0000.106300,0000.108
17/07/20250.1064.100200,00095,0000.136100,0000.103100,0000.104
16/07/20250.1094.120500,00095,0000.136250,0000.108250,0000.108
15/07/20250.1094.120300,00095,0000.136150,0000.111150,0000.111
14/07/20250.1154.1601,000,00095,0000.136500,0000.118500,0000.119
11/07/20250.1144.150515,00095,0000.136290,0000.113175,0000.113
10/07/20250.1144.1401,920,000210,0000.3001,020,0000.111900,0000.109
09/07/20250.1094.080850,000330,0000.471300,0000.099550,0000.106
08/07/20250.1014.010500,00080,0000.114250,0000.101250,0000.101
07/07/20250.1044.030200,00080,0000.114100,0000.104100,0000.101
04/07/20250.1004.000100,00080,0000.11450,0000.10050,0000.097
03/07/20250.0983.970080,0000.114
02/07/20250.0973.950800,00080,0000.114400,0000.101400,0000.097
30/06/20250.0853.820100,00080,0000.11450,0000.08550,0000.086
27/06/20250.0873.850500,00080,0000.114250,0000.089250,0000.091
26/06/20250.1003.950080,0000.114
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。