25508 光环摩通五乙购Ａ (认购证)
按盘价 
0.149 -0.019 (-11.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.168 | 4.920 | 0 | 45,000 | 0.064 | ||||
| 28/10/2025 | 0.170 | 4.920 | 0 | 45,000 | 0.064 | ||||
| 27/10/2025 | 0.170 | 4.920 | 0 | 45,000 | 0.064 | ||||
| 24/10/2025 | 0.169 | 4.880 | 10,000 | 45,000 | 0.064 | 10,000 | 0.173 | ||
| 23/10/2025 | 0.165 | 4.840 | 0 | 35,000 | 0.050 | ||||
| 22/10/2025 | 0.173 | 4.890 | 0 | 35,000 | 0.050 | ||||
| 21/10/2025 | 0.181 | 4.930 | 0 | 35,000 | 0.050 | ||||
| 20/10/2025 | 0.183 | 4.980 | 0 | 35,000 | 0.050 | ||||
| 17/10/2025 | 0.173 | 4.880 | 0 | 35,000 | 0.050 | ||||
| 16/10/2025 | 0.180 | 4.960 | 0 | 35,000 | 0.050 | ||||
| 15/10/2025 | 0.168 | 4.850 | 0 | 35,000 | 0.050 | ||||
| 14/10/2025 | 0.151 | 4.700 | 10,000 | 35,000 | 0.050 | 10,000 | 0.154 | ||
| 13/10/2025 | 0.137 | 4.640 | 0 | 25,000 | 0.036 | ||||
| 10/10/2025 | 0.134 | 4.580 | 0 | 25,000 | 0.036 | ||||
| 09/10/2025 | 0.145 | 4.680 | 20,000 | 25,000 | 0.036 | 20,000 | 0.129 | ||
| 08/10/2025 | 0.114 | 4.420 | 0 | 45,000 | 0.064 | ||||
| 06/10/2025 | 0.114 | 4.420 | 500,000 | 45,000 | 0.064 | 250,000 | 0.114 | 250,000 | 0.116 |
| 03/10/2025 | 0.118 | 4.440 | 0 | 45,000 | 0.064 | ||||
| 02/10/2025 | 0.122 | 4.470 | 600,000 | 45,000 | 0.064 | 300,000 | 0.122 | 300,000 | 0.120 |
| 30/09/2025 | 0.120 | 4.440 | 250,000 | 45,000 | 0.064 | 125,000 | 0.112 | 125,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |