25508 光环摩通五乙购Ａ (认购证)
按盘价 
0.119 +0.002 (+1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.117 | 4.250 | 1,210,000 | 20,000 | 0.029 | 605,000 | 0.114 | 605,000 | 0.114 |
| 23/07/2025 | 0.113 | 4.200 | 1,075,000 | 20,000 | 0.029 | 575,000 | 0.115 | 500,000 | 0.116 |
| 22/07/2025 | 0.118 | 4.240 | 2,000,000 | 95,000 | 0.136 | 1,000,000 | 0.115 | 1,000,000 | 0.115 |
| 21/07/2025 | 0.112 | 4.180 | 900,000 | 95,000 | 0.136 | 450,000 | 0.114 | 450,000 | 0.115 |
| 18/07/2025 | 0.107 | 4.130 | 600,000 | 95,000 | 0.136 | 300,000 | 0.106 | 300,000 | 0.108 |
| 17/07/2025 | 0.106 | 4.100 | 200,000 | 95,000 | 0.136 | 100,000 | 0.103 | 100,000 | 0.104 |
| 16/07/2025 | 0.109 | 4.120 | 500,000 | 95,000 | 0.136 | 250,000 | 0.108 | 250,000 | 0.108 |
| 15/07/2025 | 0.109 | 4.120 | 300,000 | 95,000 | 0.136 | 150,000 | 0.111 | 150,000 | 0.111 |
| 14/07/2025 | 0.115 | 4.160 | 1,000,000 | 95,000 | 0.136 | 500,000 | 0.118 | 500,000 | 0.119 |
| 11/07/2025 | 0.114 | 4.150 | 515,000 | 95,000 | 0.136 | 290,000 | 0.113 | 175,000 | 0.113 |
| 10/07/2025 | 0.114 | 4.140 | 1,920,000 | 210,000 | 0.300 | 1,020,000 | 0.111 | 900,000 | 0.109 |
| 09/07/2025 | 0.109 | 4.080 | 850,000 | 330,000 | 0.471 | 300,000 | 0.099 | 550,000 | 0.106 |
| 08/07/2025 | 0.101 | 4.010 | 500,000 | 80,000 | 0.114 | 250,000 | 0.101 | 250,000 | 0.101 |
| 07/07/2025 | 0.104 | 4.030 | 200,000 | 80,000 | 0.114 | 100,000 | 0.104 | 100,000 | 0.101 |
| 04/07/2025 | 0.100 | 4.000 | 100,000 | 80,000 | 0.114 | 50,000 | 0.100 | 50,000 | 0.097 |
| 03/07/2025 | 0.098 | 3.970 | 0 | 80,000 | 0.114 | ||||
| 02/07/2025 | 0.097 | 3.950 | 800,000 | 80,000 | 0.114 | 400,000 | 0.101 | 400,000 | 0.097 |
| 30/06/2025 | 0.085 | 3.820 | 100,000 | 80,000 | 0.114 | 50,000 | 0.085 | 50,000 | 0.086 |
| 27/06/2025 | 0.087 | 3.850 | 500,000 | 80,000 | 0.114 | 250,000 | 0.089 | 250,000 | 0.091 |
| 26/06/2025 | 0.100 | 3.950 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |