24772 里康瑞銀五乙購A (认购证)
实時 按盘价 不变0.220 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.2204.760880,00081.005
22/07/20250.2084.620083.267
21/07/20250.2114.700079.901
18/07/20250.2114.700079.131
17/07/20250.2114.640082.142
16/07/20250.2114.620140,00082.965140,0000.214
15/07/20250.1924.570077.298
14/07/20250.1794.440078.228
11/07/20250.1744.370078.915
10/07/20250.1694.270081.553
09/07/20250.1694.250082.316
08/07/20250.1694.240082.681
07/07/20250.1694.200170,00084.446170,0000.170
04/07/20250.1764.22080,00085.77580,0000.176
03/07/20250.2114.520120,00085.16520,0000.217
02/07/20250.2304.65020,00086.02210,0000.238
30/06/20250.2474.740087.709
27/06/20250.2654.860850,00087.835370,0000.260460,0000.256
26/06/20250.2274.5701,350,00087.472690,0000.241650,0000.240
25/06/20250.2354.620780,00087.904390,0000.229380,0000.226
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。