24772 里康瑞银五乙购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.560 | 7.140 | 10,000 | ||||||
| 08/09/2025 | 0.460 | 6.490 | 0 | 30,000 | 0.040 | ||||
| 05/09/2025 | 0.460 | 6.490 | 0 | 30,000 | 0.040 | ||||
| 04/09/2025 | 0.460 | 6.490 | 10,000 | 30,000 | 0.040 | 10,000 | 0.480 | ||
| 03/09/2025 | 0.440 | 6.390 | 40,000 | 40,000 | 0.060 | 20,000 | 0.440 | 20,000 | 0.425 |
| 02/09/2025 | 0.395 | 6.110 | 130,000 | 40,000 | 0.060 | 60,000 | 0.398 | 70,000 | 0.395 |
| 01/09/2025 | 0.350 | 5.840 | 20,000 | 30,000 | 0.040 | 20,000 | 0.350 | ||
| 29/08/2025 | 0.285 | 5.460 | 0 | 50,000 | 0.070 | ||||
| 28/08/2025 | 0.280 | 5.380 | 0 | 50,000 | 0.070 | ||||
| 27/08/2025 | 0.285 | 5.420 | 0 | 50,000 | 0.070 | ||||
| 26/08/2025 | 0.325 | 5.690 | 10,000 | 50,000 | 0.070 | 10,000 | 0.325 | ||
| 25/08/2025 | 0.330 | 5.710 | 50,000 | 60,000 | 0.090 | 40,000 | 0.329 | 10,000 | 0.330 |
| 22/08/2025 | 0.300 | 5.510 | 0 | 90,000 | 0.130 | ||||
| 21/08/2025 | 0.300 | 5.510 | 0 | 90,000 | 0.130 | ||||
| 20/08/2025 | 0.280 | 5.340 | 30,000 | 90,000 | 0.130 | 30,000 | 0.265 | ||
| 19/08/2025 | 0.290 | 5.380 | 200,000 | 120,000 | 0.170 | 200,000 | 0.305 | ||
| 18/08/2025 | 0.305 | 5.520 | 100,000 | 320,000 | 0.460 | 100,000 | 0.300 | ||
| 15/08/2025 | 0.280 | 5.330 | 50,000 | 420,000 | 0.600 | 50,000 | 0.290 | ||
| 14/08/2025 | 0.246 | 5.080 | 250,000 | 470,000 | 0.670 | 30,000 | 0.255 | 170,000 | 0.247 |
| 13/08/2025 | 0.255 | 5.140 | 420,000 | 330,000 | 0.470 | 220,000 | 0.243 | 100,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |