24772 里康瑞银五乙购Ａ (认购证)
按盘价 
0.222 -0.028 (-11.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.250 | 4.630 | 0 | 210,000 | 0.300 | ||||
| 04/06/2025 | 0.246 | 4.560 | 0 | 210,000 | 0.300 | ||||
| 03/06/2025 | 0.242 | 4.520 | 0 | 210,000 | 0.300 | ||||
| 02/06/2025 | 0.242 | 4.510 | 10,000 | 210,000 | 0.300 | 10,000 | 0.230 | ||
| 30/05/2025 | 0.249 | 4.530 | 0 | 200,000 | 0.290 | ||||
| 29/05/2025 | 0.265 | 4.700 | 0 | 200,000 | 0.290 | ||||
| 28/05/2025 | 0.250 | 4.610 | 0 | 200,000 | 0.290 | ||||
| 27/05/2025 | 0.246 | 4.510 | 0 | 200,000 | 0.290 | ||||
| 26/05/2025 | 0.235 | 4.400 | 160,000 | 200,000 | 0.290 | 150,000 | 0.241 | 10,000 | 0.240 |
| 23/05/2025 | 0.246 | 4.500 | 20,000 | 340,000 | 0.490 | 20,000 | 0.251 | ||
| 22/05/2025 | 0.255 | 4.520 | 40,000 | 320,000 | 0.460 | 40,000 | 0.265 | ||
| 21/05/2025 | 0.295 | 4.830 | 0 | 280,000 | 0.400 | ||||
| 20/05/2025 | 0.310 | 4.890 | 170,000 | 280,000 | 0.400 | 170,000 | 0.310 | ||
| 19/05/2025 | 0.345 | 5.160 | 20,000 | 110,000 | 0.160 | 20,000 | 0.330 | ||
| 16/05/2025 | 0.360 | 5.250 | 0 | 90,000 | 0.130 | ||||
| 15/05/2025 | 0.360 | 5.240 | 0 | 90,000 | 0.130 | ||||
| 14/05/2025 | 0.375 | 5.360 | 20,000 | 90,000 | 0.130 | 20,000 | 0.370 | ||
| 13/05/2025 | 0.355 | 5.170 | 0 | 110,000 | 0.160 | ||||
| 12/05/2025 | 0.365 | 5.270 | 0 | 110,000 | 0.160 | ||||
| 09/05/2025 | 0.330 | 4.980 | 0 | 110,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |