24772 里康瑞银五乙购Ａ (认购证)
按盘价 
0.220 +0.012 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.208 | 4.620 | 0 | 470,000 | 0.670 | ||||
| 21/07/2025 | 0.211 | 4.700 | 0 | 470,000 | 0.670 | ||||
| 18/07/2025 | 0.211 | 4.700 | 0 | 470,000 | 0.670 | ||||
| 17/07/2025 | 0.211 | 4.640 | 0 | 470,000 | 0.670 | ||||
| 16/07/2025 | 0.211 | 4.620 | 140,000 | 470,000 | 0.670 | 140,000 | 0.214 | ||
| 15/07/2025 | 0.192 | 4.570 | 0 | 610,000 | 0.870 | ||||
| 14/07/2025 | 0.179 | 4.440 | 0 | 610,000 | 0.870 | ||||
| 11/07/2025 | 0.174 | 4.370 | 0 | 610,000 | 0.870 | ||||
| 10/07/2025 | 0.169 | 4.270 | 0 | 610,000 | 0.870 | ||||
| 09/07/2025 | 0.169 | 4.250 | 0 | 610,000 | 0.870 | ||||
| 08/07/2025 | 0.169 | 4.240 | 0 | 610,000 | 0.870 | ||||
| 07/07/2025 | 0.169 | 4.200 | 170,000 | 610,000 | 0.870 | 170,000 | 0.170 | ||
| 04/07/2025 | 0.176 | 4.220 | 80,000 | 440,000 | 0.630 | 80,000 | 0.176 | ||
| 03/07/2025 | 0.211 | 4.520 | 120,000 | 360,000 | 0.510 | 20,000 | 0.217 | ||
| 02/07/2025 | 0.230 | 4.650 | 20,000 | 340,000 | 0.490 | 10,000 | 0.238 | ||
| 30/06/2025 | 0.247 | 4.740 | 0 | 330,000 | 0.470 | ||||
| 27/06/2025 | 0.265 | 4.860 | 850,000 | 330,000 | 0.470 | 370,000 | 0.260 | 460,000 | 0.256 |
| 26/06/2025 | 0.227 | 4.570 | 1,350,000 | 240,000 | 0.340 | 690,000 | 0.241 | 650,000 | 0.240 |
| 25/06/2025 | 0.235 | 4.620 | 780,000 | 280,000 | 0.400 | 390,000 | 0.229 | 380,000 | 0.226 |
| 24/06/2025 | 0.221 | 4.490 | 710,000 | 290,000 | 0.410 | 370,000 | 0.215 | 330,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |