24743 里康摩通五乙購Ａ (认购证)
按盘价 
0.231 -0.005 (-2.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.236 | 4.860 | 980,000 | 82.551 | 440,000 | 0.231 | 540,000 | 0.231 |
| 23/07/2025 | 0.223 | 4.760 | 1,200,000 | 82.310 | 600,000 | 0.223 | 600,000 | 0.225 |
| 22/07/2025 | 0.209 | 4.620 | 320,000 | 83.704 | 160,000 | 0.210 | 160,000 | 0.211 |
| 21/07/2025 | 0.217 | 4.700 | 1,200,000 | 82.505 | 600,000 | 0.214 | 600,000 | 0.213 |
| 18/07/2025 | 0.220 | 4.700 | 440,000 | 83.001 | 220,000 | 0.220 | 220,000 | 0.219 |
| 17/07/2025 | 0.215 | 4.640 | 600,000 | 83.867 | 300,000 | 0.217 | 300,000 | 0.218 |
| 16/07/2025 | 0.213 | 4.620 | 2,520,000 | 83.827 | 1,260,000 | 0.230 | 1,260,000 | 0.230 |
| 15/07/2025 | 0.205 | 4.570 | 780,000 | 82.893 | 390,000 | 0.197 | 390,000 | 0.198 |
| 14/07/2025 | 0.193 | 4.440 | 1,000,000 | 84.329 | 500,000 | 0.192 | 500,000 | 0.192 |
| 11/07/2025 | 0.189 | 4.370 | 810,000 | 85.462 | 390,000 | 0.187 | 420,000 | 0.189 |
| 10/07/2025 | 0.183 | 4.270 | 140,000 | 87.749 | 70,000 | 0.182 | 70,000 | 0.182 |
| 09/07/2025 | 0.181 | 4.250 | 1,560,000 | 87.630 | 780,000 | 0.182 | 780,000 | 0.182 |
| 08/07/2025 | 0.180 | 4.240 | 60,000 | 87.545 | 30,000 | 0.180 | 30,000 | 0.179 |
| 07/07/2025 | 0.177 | 4.200 | 100,000 | 88.001 | 100,000 | 0.177 | ||
| 04/07/2025 | 0.180 | 4.220 | 400,000 | 87.533 | 200,000 | 0.175 | 200,000 | 0.179 |
| 03/07/2025 | 0.217 | 4.520 | 940,000 | 87.692 | 470,000 | 0.215 | 470,000 | 0.214 |
| 02/07/2025 | 0.233 | 4.650 | 40,000 | 87.265 | 20,000 | 0.231 | 20,000 | 0.228 |
| 30/06/2025 | 0.250 | 4.740 | 40,000 | 88.941 | 20,000 | 0.265 | 20,000 | 0.260 |
| 27/06/2025 | 0.260 | 4.860 | 0 | 85.817 | ||||
| 26/06/2025 | 0.229 | 4.570 | 0 | 88.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |