24743 里康摩通五乙購Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.550 | 7.140 | 20,000 | 64.864 | ||||
| 08/09/2025 | 0.460 | 6.490 | 0 | 84.144 | ||||
| 05/09/2025 | 0.460 | 6.490 | 0 | 82.893 | ||||
| 04/09/2025 | 0.465 | 6.490 | 70,000 | 85.484 | 70,000 | 0.474 | ||
| 03/09/2025 | 0.430 | 6.390 | 180,000 | 74.140 | 120,000 | 0.433 | 60,000 | 0.429 |
| 02/09/2025 | 0.400 | 6.110 | 50,000 | 84.017 | 50,000 | 0.400 | ||
| 01/09/2025 | 0.345 | 5.840 | 0 | 77.380 | ||||
| 29/08/2025 | 0.295 | 5.460 | 0 | 80.839 | ||||
| 28/08/2025 | 0.295 | 5.380 | 0 | 86.396 | ||||
| 27/08/2025 | 0.300 | 5.420 | 0 | 85.575 | ||||
| 26/08/2025 | 0.330 | 5.690 | 0 | 81.004 | ||||
| 25/08/2025 | 0.330 | 5.710 | 0 | 79.098 | ||||
| 22/08/2025 | 0.320 | 5.510 | 0 | 88.097 | ||||
| 21/08/2025 | 0.320 | 5.510 | 100,000 | 87.736 | 100,000 | 0.320 | ||
| 20/08/2025 | 0.300 | 5.340 | 0 | 89.737 | ||||
| 19/08/2025 | 0.305 | 5.380 | 0 | 88.994 | ||||
| 18/08/2025 | 0.320 | 5.520 | 50,000 | 85.967 | 50,000 | 0.320 | ||
| 15/08/2025 | 0.295 | 5.330 | 30,000 | 86.310 | 30,000 | 0.295 | ||
| 14/08/2025 | 0.250 | 5.080 | 160,000 | 81.491 | 80,000 | 0.247 | 80,000 | 0.243 |
| 13/08/2025 | 0.260 | 5.140 | 1,600,000 | 81.947 | 800,000 | 0.245 | 800,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |